INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:11:33 | - | 9,675 |
23.12.24 11:10:47 | - | 9,675 |
23.12.24 11:10:11 | - | 9,680 |
23.12.24 11:10:05 | - | 9,675 |
23.12.24 11:09:04 | - | 9,680 |
23.12.24 11:08:02 | - | 9,685 |
23.12.24 11:07:19 | - | 9,690 |
23.12.24 11:05:25 | - | 9,685 |
23.12.24 11:05:23 | - | 9,690 |
23.12.24 11:05:12 | - | 9,685 |
23.12.24 11:05:11 | - | 9,685 |
23.12.24 11:05:06 | - | 9,680 |
23.12.24 11:05:03 | - | 9,680 |
23.12.24 11:05:02 | - | 9,675 |
23.12.24 11:04:38 | - | 9,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:04:26 | - | 9,670 |
23.12.24 11:03:42 | - | 9,675 |
23.12.24 11:03:34 | - | 9,675 |
23.12.24 11:03:33 | - | 9,670 |
23.12.24 11:03:29 | - | 9,675 |
23.12.24 11:03:28 | - | 9,680 |
23.12.24 11:02:11 | - | 9,675 |
23.12.24 11:02:08 | - | 9,675 |
23.12.24 11:02:02 | - | 9,680 |
23.12.24 11:01:50 | - | 9,680 |
23.12.24 11:00:31 | - | 9,685 |
23.12.24 11:00:09 | - | 9,680 |
23.12.24 11:00:06 | - | 9,680 |
23.12.24 10:59:45 | - | 9,675 |
23.12.24 10:59:18 | - | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:57:01 | - | 9,665 |
23.12.24 10:54:01 | - | 9,665 |
23.12.24 10:53:30 | - | 9,670 |
23.12.24 10:52:29 | - | 9,675 |
23.12.24 10:51:20 | - | 9,670 |
23.12.24 10:51:15 | - | 9,675 |
23.12.24 10:49:52 | - | 9,670 |
23.12.24 10:49:22 | - | 9,670 |
23.12.24 10:48:58 | - | 9,665 |
23.12.24 10:48:45 | - | 9,665 |
23.12.24 10:48:08 | - | 9,660 |
23.12.24 10:48:08 | - | 9,660 |
23.12.24 10:48:07 | - | 9,665 |
23.12.24 10:48:05 | - | 9,665 |
23.12.24 10:48:01 | - | 9,665 |