Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 400 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6800 |
22.11.24 17:04:14 | 100 | 158,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:14 | 100 | 158,6600 |
22.11.24 17:04:14 | 100 | 158,6200 |
22.11.24 17:04:14 | 100 | 158,6400 |
22.11.24 17:04:14 | 162 | 158,6800 |
22.11.24 17:04:14 | 400 | 158,6800 |
22.11.24 17:04:14 | 238 | 158,6700 |
22.11.24 17:04:14 | 400 | 158,6275 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6175 |
22.11.24 17:04:14 | 400 | 158,6150 |
22.11.24 17:04:14 | 100 | 158,6175 |
22.11.24 17:04:14 | 100 | 158,6225 |
22.11.24 17:04:14 | 100 | 158,6175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:14 | 100 | 158,6700 |
22.11.24 17:04:14 | 100 | 158,6700 |
22.11.24 17:04:13 | 100 | 158,6150 |
22.11.24 17:04:12 | 100 | 158,6150 |
22.11.24 17:04:12 | 100 | 158,6300 |
22.11.24 17:04:12 | 105 | 158,5850 |
22.11.24 17:04:12 | 100 | 158,6150 |
22.11.24 17:04:12 | 300 | 158,6075 |
22.11.24 17:04:12 | 100 | 158,6050 |
22.11.24 17:04:12 | 100 | 158,6100 |
22.11.24 17:04:12 | 208 | 158,5850 |
22.11.24 17:04:12 | 100 | 158,5850 |
22.11.24 17:04:12 | 100 | 158,5900 |
22.11.24 17:04:12 | 202 | 158,5850 |
22.11.24 17:04:12 | 100 | 158,6100 |