Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:44 | 200 | 194,7300 |
24.09.24 16:47:39 | 125 | 194,7371 |
24.09.24 16:47:34 | 100 | 194,7300 |
24.09.24 16:47:27 | 125 | 194,8499 |
24.09.24 16:47:15 | 100 | 194,7360 |
24.09.24 16:47:11 | 100 | 194,7300 |
24.09.24 16:47:08 | 100 | 194,7500 |
24.09.24 16:47:02 | 125 | 194,7300 |
24.09.24 16:46:55 | 100 | 194,7300 |
24.09.24 16:46:53 | 100 | 194,7300 |
24.09.24 16:46:49 | 100 | 194,7300 |
24.09.24 16:46:49 | 200 | 194,7300 |
24.09.24 16:46:46 | 100 | 194,7300 |
24.09.24 16:46:46 | 128 | 194,8500 |
24.09.24 16:46:37 | 100 | 194,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:46:31 | 100 | 194,7250 |
24.09.24 16:46:31 | 100 | 194,7250 |
24.09.24 16:46:31 | 100 | 194,7600 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:31 | 100 | 194,7500 |
24.09.24 16:46:30 | 100 | 194,7700 |
24.09.24 16:46:30 | 100 | 194,7500 |
24.09.24 16:46:30 | 100 | 194,7700 |
24.09.24 16:46:10 | 327 | 194,7275 |
24.09.24 16:46:09 | 200 | 194,6850 |
24.09.24 16:45:49 | 100 | 194,6850 |
24.09.24 16:45:44 | 100 | 194,6850 |
24.09.24 16:45:27 | 100 | 194,6250 |
24.09.24 16:45:27 | 100 | 194,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:27 | 100 | 194,6500 |
24.09.24 16:45:27 | 100 | 194,6500 |
24.09.24 16:45:27 | 100 | 194,6600 |
24.09.24 16:45:17 | 200 | 194,6850 |
24.09.24 16:45:17 | 100 | 194,7100 |
24.09.24 16:45:01 | 100 | 194,6700 |
24.09.24 16:45:01 | 392 | 194,6700 |
24.09.24 16:44:04 | 100 | 194,6650 |
24.09.24 16:44:04 | 400 | 194,6650 |
24.09.24 16:44:04 | 100 | 194,7000 |
24.09.24 16:43:53 | 100 | 194,6650 |
24.09.24 16:43:53 | 300 | 194,6650 |
24.09.24 16:43:53 | 100 | 194,6650 |
24.09.24 16:43:52 | 100 | 194,7100 |
24.09.24 16:43:20 | 145 | 194,7500 |