Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:12 | 100 | 195,0400 |
24.09.24 15:46:12 | 100 | 195,0500 |
24.09.24 15:46:12 | 100 | 195,0600 |
24.09.24 15:46:12 | 100 | 195,0600 |
24.09.24 15:46:12 | 100 | 195,1000 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:11 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:05 | 100 | 195,3350 |
24.09.24 15:46:00 | 4,80 Tsd. | 195,3350 |
24.09.24 15:46:00 | 100 | 195,3350 |
24.09.24 15:45:54 | 100 | 195,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:49 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:43 | 100 | 195,3350 |
24.09.24 15:45:41 | 100 | 195,3300 |
24.09.24 15:45:41 | 100 | 195,3300 |
24.09.24 15:45:41 | 120 | 195,4300 |
24.09.24 15:45:41 | 120 | 195,4300 |
24.09.24 15:45:41 | 100 | 195,3500 |
24.09.24 15:45:41 | 200 | 195,2350 |
24.09.24 15:45:41 | 100 | 195,4500 |
24.09.24 15:45:41 | 100 | 195,4300 |
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 400 | 195,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 135 | 195,4400 |
24.09.24 15:45:41 | 100 | 195,4400 |
24.09.24 15:45:41 | 100 | 195,2200 |
24.09.24 15:45:40 | 13,60 Tsd. | 195,2200 |
24.09.24 15:45:39 | 200 | 195,1800 |
24.09.24 15:45:39 | 100 | 195,1350 |
24.09.24 15:45:39 | 500 | 195,2100 |
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:36 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,1300 |
24.09.24 15:45:34 | 100 | 195,1350 |
24.09.24 15:45:34 | 100 | 195,2700 |
24.09.24 15:45:34 | 200 | 195,1300 |
24.09.24 15:45:34 | 100 | 194,9500 |