Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:03 | 317 | 195,9800 |
24.09.24 16:05:32 | 200 | 195,9900 |
24.09.24 16:05:01 | 200 | 196,1000 |
24.09.24 16:04:31 | 100 | 196,0550 |
24.09.24 16:04:30 | 100 | 196,1050 |
24.09.24 16:04:27 | 100 | 196,1050 |
24.09.24 16:04:03 | 100 | 196,1050 |
24.09.24 16:03:46 | 200 | 196,0000 |
24.09.24 16:03:37 | 100 | 196,1150 |
24.09.24 16:02:50 | 100 | 195,7850 |
24.09.24 16:02:50 | 100 | 195,7750 |
24.09.24 16:02:50 | 100 | 195,8000 |
24.09.24 16:02:50 | 100 | 195,8300 |
24.09.24 16:02:50 | 100 | 195,9000 |
24.09.24 16:02:42 | 200 | 196,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:42 | 287 | 196,1000 |
24.09.24 16:02:42 | 113 | 196,1000 |
24.09.24 16:02:42 | 200 | 196,3400 |
24.09.24 16:02:15 | 100 | 196,0600 |
24.09.24 16:02:04 | 100 | 196,0600 |
24.09.24 16:02:04 | 100 | 196,0700 |
24.09.24 16:01:27 | 100 | 196,1000 |
24.09.24 16:00:55 | 149 | 196,0250 |
24.09.24 16:00:52 | 100 | 196,0250 |
24.09.24 16:00:46 | 200 | 196,0250 |
24.09.24 16:00:38 | 200 | 196,0000 |
24.09.24 16:00:26 | 100 | 195,7600 |
24.09.24 16:00:26 | 106 | 195,7600 |
24.09.24 16:00:26 | 100 | 195,7600 |
24.09.24 16:00:06 | 100 | 196,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:39 | 100 | 196,0000 |
24.09.24 15:59:03 | 100 | 196,0750 |
24.09.24 15:58:25 | 100 | 195,9100 |
24.09.24 15:57:56 | 100 | 196,0950 |
24.09.24 15:57:30 | 500 | 196,0411 |
24.09.24 15:57:16 | 168 | 196,0000 |
24.09.24 15:57:16 | 672 | 196,0000 |
24.09.24 15:57:16 | 100 | 196,0000 |
24.09.24 15:56:45 | 100 | 196,0600 |
24.09.24 15:56:36 | 200 | 196,0800 |
24.09.24 15:56:10 | 200 | 196,3350 |
24.09.24 15:56:10 | 100 | 196,3900 |
24.09.24 15:56:09 | 1,80 Tsd. | 196,2700 |
24.09.24 15:56:09 | 100 | 196,2700 |
24.09.24 15:56:09 | 2,24 Tsd. | 196,6800 |