Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:22 | 100 | 196,3100 |
23.09.24 18:15:22 | 100 | 196,3100 |
23.09.24 18:14:21 | 100 | 196,3100 |
23.09.24 18:13:22 | 100 | 196,3100 |
23.09.24 18:12:53 | 100 | 196,3300 |
23.09.24 18:12:41 | 100 | 196,3850 |
23.09.24 18:12:30 | 100 | 196,4000 |
23.09.24 18:12:30 | 185 | 196,4000 |
23.09.24 18:12:30 | 100 | 196,4000 |
23.09.24 18:12:30 | 100 | 196,3900 |
23.09.24 18:12:30 | 100 | 196,4300 |
23.09.24 18:12:30 | 100 | 196,4600 |
23.09.24 18:10:27 | 100 | 196,5000 |
23.09.24 18:10:26 | 100 | 196,5000 |
23.09.24 18:10:26 | 100 | 196,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:07 | 300 | 196,5900 |
23.09.24 18:10:02 | 100 | 196,5000 |
23.09.24 18:09:44 | 200 | 196,5050 |
23.09.24 18:09:22 | 100 | 196,4900 |
23.09.24 18:09:21 | 108 | 196,4900 |
23.09.24 18:09:21 | 491 | 196,4900 |
23.09.24 18:09:21 | 213 | 196,4900 |
23.09.24 18:09:21 | 200 | 196,4600 |
23.09.24 18:09:21 | 100 | 196,5000 |
23.09.24 18:09:21 | 819 | 196,5000 |
23.09.24 18:09:18 | 100 | 196,4600 |
23.09.24 18:08:23 | 185 | 196,4800 |
23.09.24 18:08:23 | 100 | 196,5100 |
23.09.24 18:08:23 | 100 | 196,5100 |
23.09.24 18:08:23 | 100 | 196,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:23 | 100 | 196,5100 |
23.09.24 18:08:23 | 100 | 196,5000 |
23.09.24 18:08:23 | 100 | 196,4900 |
23.09.24 18:08:23 | 100 | 196,5100 |
23.09.24 18:08:23 | 200 | 196,4250 |
23.09.24 18:08:23 | 100 | 196,4900 |
23.09.24 18:08:06 | 100 | 196,3500 |
23.09.24 18:08:02 | 100 | 196,4300 |
23.09.24 18:08:02 | 100 | 196,4300 |
23.09.24 18:06:41 | 100 | 196,3800 |
23.09.24 18:06:41 | 100 | 196,3800 |
23.09.24 18:06:37 | 100 | 196,3600 |
23.09.24 18:06:36 | 100 | 196,2700 |
23.09.24 18:05:56 | 100 | 196,3300 |
23.09.24 18:05:14 | 108 | 196,5018 |