Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:31 | 122 | 197,1101 |
23.09.24 17:40:01 | 100 | 197,0750 |
23.09.24 17:40:01 | 100 | 197,0800 |
23.09.24 17:40:01 | 100 | 197,0900 |
23.09.24 17:40:01 | 100 | 197,0400 |
23.09.24 17:40:01 | 100 | 197,1200 |
23.09.24 17:40:01 | 100 | 197,2400 |
23.09.24 17:40:01 | 100 | 197,1400 |
23.09.24 17:40:01 | 100 | 197,1700 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2450 |
23.09.24 17:40:01 | 100 | 197,2000 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2200 |
23.09.24 17:40:01 | 100 | 197,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:01 | 242 | 197,1700 |
23.09.24 17:40:01 | 100 | 197,2400 |
23.09.24 17:40:01 | 100 | 197,2000 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,1950 |
23.09.24 17:40:01 | 110 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2000 |
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 242 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2400 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:01 | 100 | 197,1900 |
23.09.24 17:40:01 | 270 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 219 | 197,2500 |
23.09.24 17:40:01 | 112 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2500 |
23.09.24 17:40:01 | 100 | 197,2400 |
23.09.24 17:40:01 | 100 | 197,2400 |