Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:37:33 | 100 | 159,1200 |
22.11.24 18:37:33 | 100 | 159,1500 |
22.11.24 18:37:33 | 100 | 159,1500 |
22.11.24 18:37:18 | 400 | 159,1800 |
22.11.24 18:37:18 | 300 | 159,1800 |
22.11.24 18:36:55 | 373 | 159,1700 |
22.11.24 18:36:40 | 100 | 159,2550 |
22.11.24 18:36:14 | 100 | 159,1800 |
22.11.24 18:36:10 | 200 | 159,2400 |
22.11.24 18:35:34 | 100 | 159,1800 |
22.11.24 18:35:24 | 200 | 159,2450 |
22.11.24 18:35:23 | 100 | 159,2400 |
22.11.24 18:35:17 | 100 | 159,2400 |
22.11.24 18:35:12 | 100 | 159,2400 |
22.11.24 18:34:55 | 282 | 159,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:34:55 | 100 | 159,1800 |
22.11.24 18:34:38 | 100 | 159,1900 |
22.11.24 18:34:38 | 400 | 159,1400 |
22.11.24 18:34:38 | 100 | 159,2100 |
22.11.24 18:34:02 | 100 | 159,2500 |
22.11.24 18:34:01 | 694 | 159,2000 |
22.11.24 18:34:01 | 100 | 159,2000 |
22.11.24 18:34:01 | 100 | 159,2100 |
22.11.24 18:34:00 | 100 | 159,2900 |
22.11.24 18:34:00 | 100 | 159,2900 |
22.11.24 18:34:00 | 100 | 159,2900 |
22.11.24 18:34:00 | 100 | 159,2900 |
22.11.24 18:34:00 | 100 | 159,3800 |
22.11.24 18:34:00 | 100 | 159,3800 |
22.11.24 18:34:00 | 100 | 159,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:33:39 | 100 | 159,4900 |
22.11.24 18:33:39 | 100 | 159,4900 |
22.11.24 18:33:36 | 200 | 159,4900 |
22.11.24 18:33:08 | 100 | 159,4900 |
22.11.24 18:33:06 | 100 | 159,4900 |
22.11.24 18:33:06 | 200 | 159,4900 |
22.11.24 18:33:05 | 200 | 159,4900 |
22.11.24 18:33:05 | 580 | 159,4900 |
22.11.24 18:33:04 | 167 | 159,4900 |
22.11.24 18:32:23 | 100 | 159,4300 |
22.11.24 18:32:23 | 100 | 159,4300 |
22.11.24 18:32:23 | 126 | 159,4300 |
22.11.24 18:32:23 | 100 | 159,4300 |
22.11.24 18:32:23 | 100 | 159,4400 |
22.11.24 18:31:58 | 100 | 159,5200 |