Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:19 | 190 | 196,6200 |
23.09.24 21:45:16 | 100 | 196,6200 |
23.09.24 21:45:15 | 100 | 196,6200 |
23.09.24 21:45:06 | 100 | 196,6250 |
23.09.24 21:45:03 | 100 | 196,6250 |
23.09.24 21:45:00 | 100 | 196,6250 |
23.09.24 21:45:00 | 100 | 196,6250 |
23.09.24 21:44:56 | 100 | 196,6250 |
23.09.24 21:44:56 | 100 | 196,6250 |
23.09.24 21:44:38 | 187 | 196,6700 |
23.09.24 21:44:38 | 199 | 196,6700 |
23.09.24 21:44:38 | 100 | 196,6700 |
23.09.24 21:44:38 | 100 | 196,6700 |
23.09.24 21:44:28 | 100 | 196,5710 |
23.09.24 21:44:28 | 100 | 196,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:28 | 100 | 196,5610 |
23.09.24 21:44:27 | 100 | 196,6150 |
23.09.24 21:44:26 | 100 | 196,6150 |
23.09.24 21:44:23 | 100 | 196,6600 |
23.09.24 21:44:22 | 100 | 196,6600 |
23.09.24 21:44:04 | 100 | 196,6700 |
23.09.24 21:44:04 | 400 | 196,6700 |
23.09.24 21:44:03 | 200 | 196,6700 |
23.09.24 21:44:03 | 149 | 196,6700 |
23.09.24 21:44:03 | 100 | 196,6700 |
23.09.24 21:44:03 | 100 | 196,6500 |
23.09.24 21:44:03 | 100 | 196,6900 |
23.09.24 21:44:03 | 100 | 196,6900 |
23.09.24 21:44:02 | 100 | 196,6800 |
23.09.24 21:44:02 | 100 | 196,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:02 | 100 | 196,6800 |
23.09.24 21:44:02 | 100 | 196,6700 |
23.09.24 21:44:01 | 100 | 196,6700 |
23.09.24 21:44:01 | 100 | 196,6800 |
23.09.24 21:43:55 | 100 | 196,6850 |
23.09.24 21:43:51 | 100 | 196,6800 |
23.09.24 21:43:51 | 100 | 196,6330 |
23.09.24 21:43:44 | 100 | 196,6750 |
23.09.24 21:43:44 | 100 | 196,6500 |
23.09.24 21:43:44 | 100 | 196,6850 |
23.09.24 21:43:44 | 100 | 196,6200 |
23.09.24 21:43:44 | 100 | 196,6300 |
23.09.24 21:43:15 | 228 | 196,6900 |
23.09.24 21:43:09 | 100 | 196,6900 |
23.09.24 21:42:57 | 100 | 196,6340 |