Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3500 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 100 | 196,4000 |
23.09.24 21:50:30 | 100 | 196,3900 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3500 |
23.09.24 21:50:30 | 100 | 196,3800 |
23.09.24 21:50:30 | 100 | 196,4000 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 120 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 100 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,3750 |
23.09.24 21:50:30 | 100 | 196,3750 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,0000 |
23.09.24 21:50:30 | 100 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,2400 |
23.09.24 21:50:30 | 103 | 196,2800 |
23.09.24 21:50:30 | 100 | 196,1500 |
23.09.24 21:50:30 | 244 | 196,3400 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 102 | 196,4000 |
23.09.24 21:50:30 | 120 | 196,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:30 | 156 | 196,3400 |
23.09.24 21:50:30 | 200 | 196,3500 |
23.09.24 21:50:30 | 200 | 196,2800 |
23.09.24 21:50:30 | 100 | 196,0800 |
23.09.24 21:50:30 | 100 | 196,0900 |
23.09.24 21:50:30 | 200 | 196,2800 |
23.09.24 21:50:30 | 216 | 196,3300 |
23.09.24 21:50:30 | 284 | 196,3300 |
23.09.24 21:50:30 | 100 | 196,2100 |
23.09.24 21:50:30 | 100 | 196,4100 |
23.09.24 21:50:30 | 300 | 196,2100 |
23.09.24 21:50:30 | 345 | 196,2800 |
23.09.24 21:50:30 | 200 | 196,2600 |
23.09.24 21:50:30 | 100 | 196,3200 |
23.09.24 21:50:30 | 100 | 196,3300 |