Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:32 | 100 | 198,2500 |
19:12:53 | 100 | 198,1900 |
19:12:46 | 100 | 198,2700 |
19:12:19 | 100 | 198,2016 |
19:11:49 | 100 | 198,2100 |
19:11:49 | 114 | 198,1300 |
19:11:49 | 120 | 198,1300 |
19:11:49 | 100 | 198,1300 |
19:11:49 | 100 | 198,1200 |
19:11:49 | 400 | 197,9900 |
19:11:49 | 100 | 198,1200 |
19:11:49 | 100 | 198,1200 |
19:11:49 | 293 | 198,1000 |
19:11:49 | 107 | 198,1000 |
19:11:49 | 100 | 198,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:49 | 400 | 197,9900 |
19:11:49 | 100 | 198,0700 |
19:11:49 | 400 | 198,0700 |
19:11:49 | 100 | 198,0600 |
19:11:49 | 100 | 198,0800 |
19:11:49 | 100 | 198,0700 |
19:11:45 | 100 | 197,9900 |
19:11:28 | 200 | 197,9900 |
19:11:22 | 100 | 197,9900 |
19:11:22 | 560 | 197,9900 |
19:11:22 | 400 | 197,9900 |
19:11:22 | 700 | 197,9900 |
19:11:15 | 100 | 197,9900 |
19:11:15 | 100 | 197,9900 |
19:11:09 | 100 | 198,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:09 | 100 | 198,0000 |
19:11:09 | 498 | 198,0000 |
19:11:09 | 100 | 198,0000 |
19:10:42 | 100 | 198,0650 |
19:10:41 | 300 | 198,0650 |
19:10:26 | 100 | 198,0600 |
19:10:01 | 200 | 198,0650 |
19:09:39 | 100 | 198,0300 |
19:09:29 | 100 | 198,0650 |
19:09:14 | 500 | 198,0500 |
19:08:58 | 100 | 198,1700 |
19:08:58 | 100 | 198,1100 |
19:08:58 | 100 | 198,1300 |
19:08:58 | 100 | 198,0800 |
19:08:58 | 100 | 198,1300 |