Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:20:47 | 100 | 197,8750 |
20.09.24 20:20:03 | 283 | 197,8700 |
20.09.24 20:19:27 | 100 | 197,9200 |
20.09.24 20:15:47 | 100 | 197,8700 |
20.09.24 20:15:40 | 200 | 197,8550 |
20.09.24 20:15:39 | 100 | 197,7850 |
20.09.24 20:15:39 | 400 | 197,7700 |
20.09.24 20:15:32 | 100 | 197,8500 |
20.09.24 20:15:32 | 400 | 197,7750 |
20.09.24 20:15:32 | 100 | 197,8300 |
20.09.24 20:15:32 | 100 | 197,8400 |
20.09.24 20:15:32 | 200 | 197,7750 |
20.09.24 20:15:32 | 200 | 197,7850 |
20.09.24 20:15:32 | 200 | 197,7850 |
20.09.24 20:15:32 | 200 | 197,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:32 | 100 | 197,8050 |
20.09.24 20:15:32 | 100 | 197,8800 |
20.09.24 20:15:32 | 200 | 197,7750 |
20.09.24 20:15:32 | 100 | 197,8900 |
20.09.24 20:15:32 | 400 | 197,7750 |
20.09.24 20:15:32 | 400 | 197,8800 |
20.09.24 20:15:32 | 100 | 197,8700 |
20.09.24 20:15:32 | 100 | 197,8800 |
20.09.24 20:15:26 | 130 | 197,8700 |
20.09.24 20:15:22 | 100 | 197,8400 |
20.09.24 20:14:39 | 100 | 197,7750 |
20.09.24 20:14:39 | 100 | 197,7750 |
20.09.24 20:14:19 | 100 | 197,7750 |
20.09.24 20:14:16 | 100 | 197,7800 |
20.09.24 20:14:16 | 100 | 197,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:13:34 | 100 | 197,7750 |
20.09.24 20:12:49 | 100 | 197,8400 |
20.09.24 20:12:49 | 198 | 197,8300 |
20.09.24 20:12:46 | 200 | 197,7800 |
20.09.24 20:12:46 | 100 | 197,8300 |
20.09.24 20:12:46 | 276 | 197,8200 |
20.09.24 20:12:46 | 200 | 197,8200 |
20.09.24 20:12:30 | 200 | 197,7800 |
20.09.24 20:12:30 | 200 | 197,6750 |
20.09.24 20:12:30 | 400 | 197,6750 |
20.09.24 20:12:30 | 200 | 197,6750 |
20.09.24 20:12:30 | 200 | 197,8200 |
20.09.24 20:12:30 | 100 | 197,7800 |
20.09.24 20:12:30 | 100 | 197,7800 |
20.09.24 20:12:30 | 200 | 197,6250 |