Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:52 | 100 | 195,7500 |
23.09.24 21:59:51 | 100 | 195,7200 |
23.09.24 21:59:51 | 100 | 195,7750 |
23.09.24 21:59:50 | 100 | 195,7900 |
23.09.24 21:59:49 | 102 | 195,7500 |
23.09.24 21:59:49 | 127 | 195,7000 |
23.09.24 21:59:49 | 161 | 195,7100 |
23.09.24 21:59:49 | 120 | 195,7800 |
23.09.24 21:59:49 | 100 | 195,6700 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 100 | 195,7400 |
23.09.24 21:59:49 | 200 | 195,7300 |
23.09.24 21:59:49 | 240 | 195,7200 |
23.09.24 21:59:49 | 300 | 195,7200 |
23.09.24 21:59:49 | 100 | 195,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 100 | 195,7200 |
23.09.24 21:59:49 | 341 | 195,7200 |
23.09.24 21:59:49 | 100 | 195,7300 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 200 | 195,7400 |
23.09.24 21:59:49 | 100 | 195,7500 |
23.09.24 21:59:49 | 100 | 195,7300 |
23.09.24 21:59:49 | 100 | 195,7400 |
23.09.24 21:59:49 | 100 | 195,7300 |
23.09.24 21:59:49 | 100 | 195,7500 |
23.09.24 21:59:49 | 100 | 195,7500 |
23.09.24 21:59:49 | 100 | 195,6900 |
23.09.24 21:59:49 | 100 | 195,7000 |
23.09.24 21:59:49 | 125 | 195,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:48 | 315 | 195,8000 |
23.09.24 21:59:48 | 700 | 195,7850 |
23.09.24 21:59:48 | 100 | 195,7400 |
23.09.24 21:59:48 | 100 | 195,7500 |
23.09.24 21:59:48 | 100 | 195,7500 |
23.09.24 21:59:47 | 100 | 195,7900 |
23.09.24 21:59:47 | 200 | 195,7800 |
23.09.24 21:59:47 | 200 | 195,7800 |
23.09.24 21:59:47 | 100 | 195,7800 |
23.09.24 21:59:47 | 100 | 195,7800 |
23.09.24 21:59:47 | 100 | 195,7800 |
23.09.24 21:59:47 | 100 | 195,7800 |
23.09.24 21:59:46 | 326 | 195,8300 |
23.09.24 21:59:44 | 162 | 195,7700 |
23.09.24 21:59:44 | 300 | 195,8000 |