Biogen Inc
WKN 789617 | ISIN US09062X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 22:00:00 | 128,58 Tsd. | 197,5900 |
18.09.24 21:59:59 | 100 | 197,5300 |
18.09.24 21:59:59 | 100 | 197,5500 |
18.09.24 21:59:58 | 122 | 197,5100 |
18.09.24 21:59:58 | 144 | 197,5100 |
18.09.24 21:59:57 | 125 | 197,5100 |
18.09.24 21:59:56 | 146 | 197,5600 |
18.09.24 21:59:56 | 100 | 197,5600 |
18.09.24 21:59:55 | 100 | 197,5100 |
18.09.24 21:59:55 | 100 | 197,5300 |
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:54 | 100 | 197,4900 |
18.09.24 21:59:54 | 100 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 197,4500 |
18.09.24 21:59:50 | 161 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5700 |
18.09.24 21:59:50 | 100 | 197,3600 |
18.09.24 21:59:50 | 100 | 197,3700 |
18.09.24 21:59:50 | 100 | 197,3900 |
18.09.24 21:59:50 | 200 | 197,3900 |
18.09.24 21:59:50 | 100 | 197,4000 |
18.09.24 21:59:50 | 200 | 197,4200 |
18.09.24 21:59:50 | 200 | 197,4200 |
18.09.24 21:59:50 | 200 | 197,4200 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4300 |
18.09.24 21:59:50 | 100 | 197,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:50 | 100 | 197,4400 |
18.09.24 21:59:50 | 200 | 197,4600 |
18.09.24 21:59:50 | 200 | 197,4700 |
18.09.24 21:59:50 | 200 | 197,4600 |
18.09.24 21:59:50 | 100 | 197,4700 |
18.09.24 21:59:50 | 100 | 197,4700 |
18.09.24 21:59:50 | 100 | 197,5000 |
18.09.24 21:59:50 | 100 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5200 |
18.09.24 21:59:50 | 200 | 197,5200 |
18.09.24 21:59:50 | 100 | 197,5300 |
18.09.24 21:59:50 | 200 | 197,5400 |
18.09.24 21:59:50 | 100 | 197,5500 |
18.09.24 21:59:50 | 300 | 197,5600 |