SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:08:05 | - | 114,75 |
23.12.24 20:08:04 | - | 114,75 |
23.12.24 20:08:03 | - | 114,75 |
23.12.24 20:08:01 | - | 114,80 |
23.12.24 20:07:58 | - | 114,75 |
23.12.24 20:07:49 | - | 114,80 |
23.12.24 20:07:23 | - | 114,75 |
23.12.24 20:06:19 | - | 114,75 |
23.12.24 20:06:12 | - | 114,75 |
23.12.24 20:06:11 | - | 114,70 |
23.12.24 20:06:03 | - | 114,70 |
23.12.24 20:06:03 | - | 114,65 |
23.12.24 20:06:02 | - | 114,70 |
23.12.24 20:05:58 | - | 114,65 |
23.12.24 20:05:54 | - | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:05:54 | - | 114,65 |
23.12.24 20:05:52 | - | 114,60 |
23.12.24 20:05:51 | - | 114,45 |
23.12.24 20:05:51 | - | 114,65 |
23.12.24 20:05:50 | - | 114,45 |
23.12.24 20:02:55 | - | 114,45 |
23.12.24 20:01:45 | - | 114,45 |
23.12.24 20:01:44 | - | 114,40 |
23.12.24 20:01:26 | - | 114,45 |
23.12.24 20:00:39 | - | 114,40 |
23.12.24 20:00:09 | - | 114,45 |
23.12.24 20:00:09 | - | 114,40 |
23.12.24 20:00:03 | - | 114,45 |
23.12.24 19:58:39 | - | 114,40 |
23.12.24 19:57:42 | - | 114,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:33 | - | 114,40 |
23.12.24 19:57:32 | - | 114,40 |
23.12.24 19:57:31 | - | 114,40 |
23.12.24 19:57:14 | - | 114,40 |
23.12.24 19:57:13 | - | 114,45 |
23.12.24 19:57:13 | - | 114,40 |
23.12.24 19:55:23 | - | 114,45 |
23.12.24 19:55:22 | - | 114,40 |
23.12.24 19:55:04 | - | 114,40 |
23.12.24 19:55:02 | - | 114,45 |
23.12.24 19:54:14 | - | 114,40 |
23.12.24 19:53:27 | - | 114,40 |
23.12.24 19:53:13 | - | 114,40 |
23.12.24 19:53:02 | - | 114,40 |
23.12.24 19:53:02 | - | 114,45 |