Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAREPTA THERAP. DL-,0001

WKN A1J1BH | ISIN US8036071004 | Aktie

Factsheet

12.06.25 22:59:50 RT

Bid: 32,130 EUR | Ask: 32,530 EUR

32,130 EUR -2,64 % (-0,870)

Zeit	Vol. Stk.	Kurs
21:23:32	-	32,130
21:23:31	-	32,120
21:23:30	-	32,110
21:23:14	-	32,110
21:23:10	-	32,110
21:22:30	-	32,110
21:22:29	-	32,110
21:22:22	-	32,110
21:22:21	-	32,110
21:22:18	-	32,110
21:22:10	-	32,110
21:22:02	-	32,110
21:20:40	-	32,110
21:20:01	-	32,110
21:19:46	-	32,030

Zeit	Vol. Stk.	Kurs
21:19:46	-	32,020
21:19:35	-	32,020
21:19:20	-	32,010
21:19:13	-	32,000
21:19:01	-	31,990
21:18:55	-	31,990
21:18:50	-	31,990
21:18:46	-	31,990
21:18:37	-	31,980
21:18:37	-	31,990
21:18:35	-	31,980
21:17:43	-	31,990
21:17:42	-	31,980
21:17:37	-	32,000
21:17:36	-	32,000

Zeit	Vol. Stk.	Kurs
21:16:53	-	32,000
21:16:50	-	32,010
21:16:20	-	32,000
21:16:20	-	32,010
21:16:02	-	32,000
21:16:02	-	32,010
21:16:00	-	32,010
21:15:51	-	32,010
21:15:41	-	32,000
21:15:29	-	32,010
21:15:28	-	32,010
21:15:18	-	32,010
21:15:17	-	32,010
21:15:03	-	32,000
21:15:02	-	32,010

11
12
13
14
15
16
17
18
19