SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:19 | - | 115,25 |
23.12.24 20:29:12 | - | 115,20 |
23.12.24 20:29:10 | - | 115,25 |
23.12.24 20:29:09 | - | 115,20 |
23.12.24 20:29:02 | - | 115,20 |
23.12.24 20:29:01 | - | 115,20 |
23.12.24 20:28:51 | - | 115,20 |
23.12.24 20:28:50 | - | 115,25 |
23.12.24 20:28:50 | - | 115,10 |
23.12.24 20:28:49 | - | 115,15 |
23.12.24 20:28:49 | - | 115,10 |
23.12.24 20:28:44 | - | 115,25 |
23.12.24 20:28:44 | - | 115,10 |
23.12.24 20:28:43 | - | 115,20 |
23.12.24 20:28:43 | - | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:28:38 | - | 115,25 |
23.12.24 20:28:36 | - | 115,20 |
23.12.24 20:28:35 | - | 115,20 |
23.12.24 20:28:35 | - | 115,20 |
23.12.24 20:28:15 | - | 115,20 |
23.12.24 20:28:14 | - | 115,15 |
23.12.24 20:27:47 | - | 115,15 |
23.12.24 20:27:46 | - | 115,10 |
23.12.24 20:27:45 | - | 115,15 |
23.12.24 20:27:42 | - | 115,00 |
23.12.24 20:27:40 | - | 115,05 |
23.12.24 20:27:33 | - | 115,00 |
23.12.24 20:27:28 | - | 115,00 |
23.12.24 20:27:27 | - | 115,00 |
23.12.24 20:27:27 | - | 114,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:27:27 | - | 114,90 |
23.12.24 20:27:23 | - | 114,90 |
23.12.24 20:27:22 | - | 114,95 |
23.12.24 20:27:22 | - | 114,85 |
23.12.24 20:27:21 | - | 114,85 |
23.12.24 20:27:21 | - | 115,05 |
23.12.24 20:27:15 | - | 115,10 |
23.12.24 20:27:11 | - | 115,05 |
23.12.24 20:26:20 | - | 115,15 |
23.12.24 20:26:19 | - | 115,10 |
23.12.24 20:26:05 | - | 115,25 |
23.12.24 20:25:46 | - | 115,30 |
23.12.24 20:25:45 | - | 115,25 |
23.12.24 20:25:45 | - | 115,25 |
23.12.24 20:25:45 | - | 115,30 |