MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:18 | - | 40,950 |
15:49:16 | - | 40,900 |
15:49:14 | - | 40,950 |
15:49:06 | - | 40,900 |
15:49:04 | - | 40,950 |
15:48:53 | - | 40,900 |
15:48:52 | - | 40,950 |
15:48:40 | - | 40,900 |
15:48:39 | - | 40,950 |
15:47:26 | - | 40,900 |
15:47:09 | - | 40,900 |
15:46:37 | - | 40,900 |
15:46:36 | - | 40,900 |
15:46:35 | - | 40,900 |
15:46:32 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:31 | - | 40,900 |
15:46:30 | - | 40,900 |
15:46:29 | - | 40,900 |
15:46:28 | - | 40,900 |
15:46:27 | - | 40,900 |
15:46:24 | - | 40,900 |
15:44:12 | - | 40,900 |
15:44:06 | - | 40,950 |
15:44:02 | - | 40,900 |
15:43:48 | - | 40,950 |
15:43:40 | - | 40,900 |
15:43:38 | - | 40,950 |
15:43:37 | - | 40,900 |
15:43:32 | - | 40,950 |
15:43:31 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:23 | - | 40,950 |
15:42:54 | - | 40,900 |
15:42:53 | - | 40,950 |
15:42:16 | - | 40,900 |
15:41:42 | - | 40,950 |
15:41:01 | - | 40,900 |
15:40:51 | - | 40,950 |
15:40:39 | - | 40,900 |
15:40:06 | - | 40,950 |
15:40:03 | - | 40,900 |
15:39:25 | - | 40,950 |
15:39:23 | - | 40,900 |
15:36:55 | - | 40,950 |
15:34:23 | - | 41,000 |
15:31:23 | - | 41,000 |