MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:47 | - | 40,950 |
11:07:46 | - | 40,950 |
11:04:46 | - | 40,950 |
11:04:45 | - | 40,950 |
11:04:41 | - | 40,950 |
11:04:39 | - | 40,950 |
11:04:39 | - | 40,950 |
11:04:37 | - | 40,950 |
11:01:58 | - | 40,950 |
10:58:57 | - | 40,950 |
10:58:57 | - | 40,900 |
10:58:55 | - | 40,900 |
10:57:33 | - | 41,200 |
10:57:32 | - | 41,100 |
10:57:31 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:33 | - | 41,500 |
10:53:32 | - | 41,500 |
10:53:26 | - | 41,500 |
10:53:25 | - | 41,500 |
10:53:05 | - | 41,500 |
10:53:05 | - | 41,500 |
10:52:06 | - | 41,500 |
10:52:05 | - | 41,500 |
10:52:04 | - | 41,500 |
10:52:03 | - | 41,500 |
10:52:03 | - | 41,500 |
10:52:02 | - | 41,500 |
10:52:00 | - | 41,500 |
10:51:57 | - | 41,500 |
10:51:57 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:46 | - | 41,500 |
10:51:45 | - | 41,500 |
10:51:38 | - | 41,500 |
10:51:35 | - | 41,500 |
10:51:02 | - | 41,500 |
10:51:02 | - | 41,500 |
10:50:57 | - | 41,500 |
10:50:42 | - | 41,500 |
10:50:13 | - | 41,500 |
10:50:06 | - | 41,500 |
10:49:30 | - | 41,500 |
10:49:25 | - | 41,500 |
10:49:25 | - | 41,500 |
10:49:24 | - | 41,500 |
10:49:23 | - | 41,500 |