MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | - | 41,300 |
16:52:16 | - | 41,350 |
16:49:16 | - | 41,350 |
16:46:16 | - | 41,350 |
16:43:55 | - | 41,350 |
16:40:55 | - | 41,350 |
16:37:54 | - | 41,350 |
16:34:54 | - | 41,350 |
16:32:25 | - | 41,250 |
16:32:24 | - | 41,200 |
16:32:24 | - | 41,250 |
16:32:22 | - | 41,200 |
16:32:21 | - | 41,250 |
16:32:21 | - | 41,200 |
16:32:19 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:16 | - | 41,200 |
16:31:50 | - | 41,250 |
16:31:48 | - | 41,200 |
16:31:48 | - | 41,250 |
16:31:05 | - | 41,200 |
16:31:04 | - | 41,250 |
16:30:53 | - | 41,200 |
16:30:53 | - | 41,250 |
16:30:50 | - | 41,200 |
16:30:48 | - | 41,250 |
16:30:47 | - | 41,200 |
16:30:44 | - | 41,250 |
16:30:19 | - | 41,200 |
16:28:32 | - | 41,250 |
16:28:30 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:52 | - | 41,250 |
16:23:52 | - | 41,250 |
16:23:51 | - | 41,250 |
16:21:47 | - | 41,200 |
16:21:47 | - | 41,150 |
16:21:41 | - | 41,200 |
16:21:40 | - | 41,150 |
16:19:16 | - | 41,200 |
16:16:16 | - | 41,200 |
16:15:22 | - | 41,200 |
16:12:21 | - | 41,200 |
16:09:21 | - | 41,200 |
16:06:20 | - | 41,200 |
16:03:20 | - | 41,200 |
16:03:11 | - | 41,200 |