MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:48 | - | 40,200 |
15:23:48 | - | 40,200 |
15:23:28 | - | 40,200 |
15:20:28 | - | 40,200 |
15:17:49 | - | 40,200 |
15:17:47 | - | 40,250 |
15:16:39 | - | 40,400 |
15:13:39 | - | 40,400 |
15:13:01 | - | 40,350 |
15:12:57 | - | 40,400 |
15:12:57 | - | 40,350 |
15:12:56 | - | 40,400 |
15:12:55 | - | 40,350 |
15:12:49 | - | 40,400 |
15:11:11 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:11:11 | - | 40,350 |
15:11:10 | - | 40,350 |
15:10:47 | - | 40,350 |
15:10:46 | - | 40,350 |
15:10:14 | - | 40,350 |
15:07:14 | - | 40,350 |
15:06:57 | - | 40,350 |
15:06:54 | - | 40,400 |
15:06:53 | - | 40,350 |
15:06:52 | - | 40,400 |
15:06:47 | - | 40,350 |
15:06:44 | - | 40,400 |
15:06:43 | - | 40,350 |
15:06:43 | - | 40,400 |
15:06:42 | - | 40,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:41 | - | 40,400 |
15:06:08 | - | 40,350 |
15:03:07 | - | 40,350 |
15:03:02 | - | 40,400 |
15:03:01 | - | 40,350 |
15:03:01 | - | 40,400 |
15:03:01 | - | 40,350 |
15:02:58 | - | 40,400 |
15:02:57 | - | 40,350 |
15:02:56 | - | 40,400 |
15:02:55 | - | 40,350 |
15:02:54 | - | 40,400 |
15:02:54 | - | 40,350 |
15:02:48 | - | 40,400 |
15:02:47 | - | 40,450 |