MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:21 | - | 40,300 |
14:01:20 | - | 40,300 |
14:01:03 | - | 40,350 |
14:01:01 | - | 40,200 |
14:01:01 | - | 40,200 |
14:00:18 | - | 40,200 |
13:57:18 | - | 40,200 |
13:57:06 | - | 40,250 |
13:57:05 | - | 40,250 |
13:55:05 | - | 40,450 |
13:55:04 | - | 40,450 |
13:55:04 | - | 40,450 |
13:54:55 | - | 40,450 |
13:54:54 | - | 40,450 |
13:54:53 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:53 | - | 40,450 |
13:54:46 | - | 40,450 |
13:54:45 | - | 40,450 |
13:54:45 | - | 40,450 |
13:54:39 | - | 40,450 |
13:54:16 | - | 40,450 |
13:54:15 | - | 40,500 |
13:54:05 | - | 40,450 |
13:54:04 | - | 40,500 |
13:53:53 | - | 40,450 |
13:53:52 | - | 40,500 |
13:53:50 | - | 40,450 |
13:53:49 | - | 40,500 |
13:53:47 | - | 40,450 |
13:53:45 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:44 | - | 40,450 |
13:53:44 | - | 40,500 |
13:53:43 | - | 40,450 |
13:53:42 | - | 40,500 |
13:53:40 | - | 40,450 |
13:53:40 | - | 40,500 |
13:53:39 | - | 40,450 |
13:53:37 | - | 40,500 |
13:53:36 | - | 40,450 |
13:53:36 | - | 40,500 |
13:53:34 | - | 40,450 |
13:53:32 | - | 40,500 |
13:53:30 | - | 40,450 |
13:53:28 | - | 40,500 |
13:52:32 | - | 40,450 |