MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:14 | - | 40,950 |
19:15:13 | - | 40,950 |
19:14:16 | - | 40,900 |
19:11:15 | - | 40,900 |
19:08:15 | - | 40,900 |
19:05:14 | - | 40,900 |
19:02:13 | - | 40,900 |
18:59:13 | - | 40,900 |
18:56:12 | - | 40,900 |
18:54:16 | - | 40,950 |
18:51:15 | - | 40,950 |
18:48:14 | - | 40,950 |
18:45:14 | - | 40,950 |
18:42:13 | - | 40,950 |
18:39:13 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:22 | - | 40,900 |
18:33:21 | - | 40,900 |
18:30:21 | - | 40,900 |
18:27:20 | - | 40,900 |
18:24:19 | - | 40,900 |
18:21:19 | - | 40,900 |
18:18:18 | - | 40,900 |
18:15:17 | - | 40,900 |
18:12:17 | - | 40,900 |
18:12:00 | - | 40,850 |
18:08:59 | - | 40,850 |
18:05:59 | - | 40,850 |
18:02:58 | - | 40,850 |
17:59:57 | - | 40,850 |
17:56:57 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:56 | - | 40,850 |
17:50:55 | - | 40,850 |
17:47:55 | - | 40,850 |
17:44:54 | - | 40,850 |
17:41:54 | - | 40,850 |
17:38:53 | - | 40,850 |
17:35:52 | - | 40,850 |
17:32:52 | - | 40,850 |
17:32:41 | - | 40,900 |
17:32:34 | - | 40,900 |
17:32:28 | - | 40,950 |
17:32:21 | - | 40,950 |
17:32:15 | - | 41,000 |
17:32:09 | - | 41,050 |
17:32:03 | - | 41,100 |