MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:36 | - | 40,500 |
13:53:34 | - | 40,450 |
13:53:32 | - | 40,500 |
13:53:30 | - | 40,450 |
13:53:28 | - | 40,500 |
13:52:32 | - | 40,450 |
13:52:32 | - | 40,500 |
13:52:31 | - | 40,450 |
13:50:34 | - | 40,500 |
13:50:33 | - | 40,500 |
13:50:33 | - | 40,500 |
13:47:58 | - | 40,450 |
13:44:58 | - | 40,450 |
13:44:57 | - | 40,400 |
13:44:45 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:41 | - | 40,400 |
13:44:40 | - | 40,450 |
13:44:39 | - | 40,400 |
13:44:39 | - | 40,450 |
13:44:23 | - | 40,400 |
13:44:22 | - | 40,450 |
13:43:19 | - | 40,400 |
13:42:30 | - | 40,350 |
13:41:17 | - | 40,400 |
13:41:11 | - | 40,350 |
13:41:09 | - | 40,400 |
13:41:06 | - | 40,200 |
13:41:03 | - | 40,200 |
13:41:03 | - | 40,100 |
13:40:53 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:51 | - | 40,000 |
13:38:41 | - | 40,550 |
13:37:54 | - | 40,500 |
13:37:46 | - | 40,550 |
13:37:44 | - | 40,500 |
13:36:40 | - | 40,550 |
13:36:39 | - | 40,600 |
13:34:42 | - | 40,700 |
13:31:41 | - | 40,700 |
13:28:40 | - | 40,700 |
13:25:40 | - | 40,700 |
13:22:39 | - | 40,700 |
13:19:38 | - | 40,700 |
13:16:38 | - | 40,700 |
13:13:37 | - | 40,700 |