MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:04 | - | 40,950 |
11:51:03 | - | 40,950 |
11:48:03 | - | 40,950 |
11:45:02 | - | 40,950 |
11:45:00 | - | 41,000 |
11:44:47 | - | 41,000 |
11:41:46 | - | 41,000 |
11:38:45 | - | 41,000 |
11:35:44 | - | 41,000 |
11:32:44 | - | 41,000 |
11:29:43 | - | 41,000 |
11:26:42 | - | 41,000 |
11:23:41 | - | 41,000 |
11:20:40 | - | 41,000 |
11:17:40 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:39 | - | 41,000 |
11:11:39 | - | 41,000 |
11:11:04 | - | 41,000 |
11:08:03 | - | 41,000 |
11:05:02 | - | 41,000 |
11:02:02 | - | 41,000 |
10:59:01 | - | 41,000 |
10:56:00 | - | 41,000 |
10:52:59 | - | 41,000 |
10:49:59 | - | 41,000 |
10:46:58 | - | 41,000 |
10:43:57 | - | 41,000 |
10:40:56 | - | 41,000 |
10:37:56 | - | 41,000 |
10:34:55 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:54 | - | 41,000 |
10:31:45 | - | 41,050 |
10:31:33 | - | 41,000 |
10:31:19 | - | 41,050 |
10:31:09 | - | 41,000 |
10:30:59 | - | 41,050 |
10:30:47 | - | 41,000 |
10:30:38 | - | 41,050 |
10:30:29 | - | 41,000 |
10:29:34 | - | 41,050 |
10:29:03 | - | 41,000 |
10:27:40 | - | 41,050 |
10:24:39 | - | 41,050 |
10:24:24 | - | 41,000 |
10:23:10 | - | 41,050 |