MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:02:02 | - | 40,550 |
12:02:02 | - | 40,550 |
12:02:01 | - | 40,550 |
12:01:56 | - | 40,550 |
12:01:54 | - | 40,600 |
12:01:51 | - | 40,700 |
12:00:27 | - | 40,850 |
12:00:26 | - | 40,800 |
11:57:54 | - | 40,950 |
11:57:52 | - | 40,900 |
11:57:50 | - | 40,950 |
11:55:07 | - | 40,900 |
11:54:55 | - | 40,950 |
11:54:29 | - | 40,900 |
11:54:06 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:03 | - | 40,900 |
11:54:03 | - | 40,950 |
11:51:31 | - | 40,900 |
11:51:28 | - | 40,950 |
11:51:28 | - | 40,900 |
11:51:27 | - | 40,950 |
11:51:24 | - | 40,900 |
11:51:22 | - | 40,950 |
11:51:21 | - | 40,900 |
11:51:15 | - | 40,950 |
11:51:13 | - | 40,900 |
11:51:12 | - | 40,950 |
11:51:11 | - | 40,900 |
11:48:23 | - | 40,950 |
11:46:27 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:29 | - | 40,950 |
11:41:28 | - | 40,950 |
11:38:28 | - | 40,950 |
11:35:27 | - | 40,950 |
11:32:26 | - | 40,950 |
11:29:26 | - | 40,950 |
11:29:25 | - | 40,950 |
11:29:24 | - | 40,950 |
11:29:24 | - | 40,950 |
11:29:22 | - | 40,950 |
11:28:51 | - | 40,950 |
11:25:50 | - | 40,950 |
11:22:50 | - | 40,950 |
11:19:49 | - | 40,950 |
11:16:48 | - | 40,950 |