MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:48:20 | - | 25,650 |
17.09.24 14:48:20 | - | 25,650 |
17.09.24 14:48:19 | - | 25,650 |
17.09.24 14:48:15 | - | 25,650 |
17.09.24 14:48:15 | - | 25,650 |
17.09.24 14:48:14 | - | 25,650 |
17.09.24 14:48:13 | - | 25,650 |
17.09.24 14:45:47 | - | 25,650 |
17.09.24 14:45:35 | - | 25,650 |
17.09.24 14:44:50 | - | 25,650 |
17.09.24 14:44:44 | - | 25,650 |
17.09.24 14:44:22 | - | 25,750 |
17.09.24 14:44:22 | - | 25,750 |
17.09.24 14:44:20 | - | 25,750 |
17.09.24 14:44:19 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:44:17 | - | 25,750 |
17.09.24 14:44:02 | - | 25,750 |
17.09.24 14:43:58 | - | 25,700 |
17.09.24 14:43:57 | - | 25,700 |
17.09.24 14:43:56 | - | 25,700 |
17.09.24 14:43:55 | - | 25,700 |
17.09.24 14:43:54 | - | 25,700 |
17.09.24 14:43:53 | - | 25,700 |
17.09.24 14:43:52 | - | 25,700 |
17.09.24 14:43:51 | - | 25,700 |
17.09.24 14:43:50 | - | 25,700 |
17.09.24 14:43:45 | - | 25,700 |
17.09.24 14:43:45 | - | 25,700 |
17.09.24 14:43:44 | - | 25,700 |
17.09.24 14:43:44 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:43:25 | - | 25,700 |
17.09.24 14:43:24 | - | 25,700 |
17.09.24 14:43:18 | - | 25,700 |
17.09.24 14:43:17 | - | 25,700 |
17.09.24 14:43:16 | - | 25,700 |
17.09.24 14:43:14 | - | 25,700 |
17.09.24 14:43:13 | - | 25,700 |
17.09.24 14:42:50 | - | 25,700 |
17.09.24 14:40:34 | - | 25,700 |
17.09.24 14:40:32 | - | 25,700 |
17.09.24 14:40:31 | - | 25,700 |
17.09.24 14:40:30 | - | 25,700 |
17.09.24 14:40:29 | - | 25,700 |
17.09.24 14:40:26 | - | 25,700 |
17.09.24 14:40:03 | - | 25,700 |