MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:20:23 | - | 25,650 |
17.09.24 16:17:23 | - | 25,650 |
17.09.24 16:14:23 | - | 25,650 |
17.09.24 16:12:23 | - | 25,600 |
17.09.24 16:12:18 | - | 25,600 |
17.09.24 16:12:13 | - | 25,600 |
17.09.24 16:12:09 | - | 25,600 |
17.09.24 16:09:33 | - | 25,600 |
17.09.24 16:09:33 | - | 25,600 |
17.09.24 16:09:24 | - | 25,600 |
17.09.24 16:07:25 | - | 25,600 |
17.09.24 16:04:24 | - | 25,600 |
17.09.24 16:01:24 | - | 25,600 |
17.09.24 15:58:24 | - | 25,600 |
17.09.24 15:55:24 | - | 25,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:52:24 | - | 25,600 |
17.09.24 15:49:24 | - | 25,600 |
17.09.24 15:48:03 | - | 25,700 |
17.09.24 15:45:03 | - | 25,700 |
17.09.24 15:45:03 | - | 25,750 |
17.09.24 15:45:01 | - | 25,700 |
17.09.24 15:43:50 | - | 25,750 |
17.09.24 15:43:43 | - | 25,750 |
17.09.24 15:43:42 | - | 25,750 |
17.09.24 15:43:42 | - | 25,750 |
17.09.24 15:43:35 | - | 25,750 |
17.09.24 15:43:03 | - | 25,750 |
17.09.24 15:42:56 | - | 25,750 |
17.09.24 15:42:48 | - | 25,750 |
17.09.24 15:41:56 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:55 | - | 25,750 |
17.09.24 15:41:54 | - | 25,750 |
17.09.24 15:41:54 | - | 25,750 |
17.09.24 15:41:52 | - | 25,750 |
17.09.24 15:41:52 | - | 25,750 |
17.09.24 15:41:44 | - | 25,750 |
17.09.24 15:41:36 | - | 25,750 |
17.09.24 15:41:36 | - | 25,750 |
17.09.24 15:41:35 | - | 25,750 |
17.09.24 15:41:35 | - | 25,750 |
17.09.24 15:41:34 | - | 25,750 |
17.09.24 15:41:22 | - | 25,750 |
17.09.24 15:41:21 | - | 25,750 |
17.09.24 15:39:13 | - | 25,750 |
17.09.24 15:39:05 | - | 25,750 |