MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:09:39 | - | 26,000 |
17.09.24 17:09:38 | - | 26,000 |
17.09.24 17:09:38 | - | 26,000 |
17.09.24 17:09:36 | - | 26,000 |
17.09.24 17:09:35 | - | 26,000 |
17.09.24 17:09:31 | - | 26,000 |
17.09.24 17:09:28 | - | 26,000 |
17.09.24 17:09:26 | - | 26,000 |
17.09.24 17:09:24 | - | 26,000 |
17.09.24 17:09:05 | - | 26,000 |
17.09.24 17:09:05 | - | 26,000 |
17.09.24 17:09:04 | - | 26,000 |
17.09.24 17:09:03 | - | 26,000 |
17.09.24 17:07:58 | - | 26,000 |
17.09.24 17:04:57 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:54 | - | 26,000 |
17.09.24 17:03:43 | - | 26,000 |
17.09.24 17:03:40 | - | 25,950 |
17.09.24 17:03:37 | - | 26,000 |
17.09.24 17:03:36 | - | 25,950 |
17.09.24 17:03:32 | - | 26,000 |
17.09.24 17:03:04 | - | 25,950 |
17.09.24 17:03:01 | - | 26,000 |
17.09.24 17:03:00 | - | 25,950 |
17.09.24 17:02:59 | - | 26,000 |
17.09.24 17:02:58 | - | 25,950 |
17.09.24 17:02:57 | - | 26,000 |
17.09.24 17:02:23 | - | 25,950 |
17.09.24 17:01:33 | - | 26,000 |
17.09.24 17:00:21 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:20 | - | 25,800 |
17.09.24 17:00:04 | - | 25,700 |
17.09.24 16:59:58 | - | 25,750 |
17.09.24 16:59:43 | - | 25,700 |
17.09.24 16:57:01 | - | 25,750 |
17.09.24 16:54:01 | - | 25,750 |
17.09.24 16:51:01 | - | 25,750 |
17.09.24 16:48:01 | - | 25,750 |
17.09.24 16:47:04 | - | 25,700 |
17.09.24 16:44:04 | - | 25,700 |
17.09.24 16:41:03 | - | 25,700 |
17.09.24 16:40:23 | - | 25,700 |
17.09.24 16:37:23 | - | 25,700 |
17.09.24 16:35:24 | - | 25,650 |
17.09.24 16:32:24 | - | 25,650 |