MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:49 | - | 25,850 |
17.09.24 17:52:49 | - | 25,850 |
17.09.24 17:49:48 | - | 25,850 |
17.09.24 17:46:48 | - | 25,850 |
17.09.24 17:43:48 | - | 25,850 |
17.09.24 17:40:48 | - | 25,850 |
17.09.24 17:37:48 | - | 25,850 |
17.09.24 17:34:48 | - | 25,850 |
17.09.24 17:34:15 | - | 25,850 |
17.09.24 17:19:33 | - | 26,000 |
17.09.24 17:16:32 | - | 26,000 |
17.09.24 17:16:29 | - | 26,000 |
17.09.24 17:16:28 | - | 26,000 |
17.09.24 17:16:27 | - | 26,000 |
17.09.24 17:16:26 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:16:17 | - | 26,000 |
17.09.24 17:16:03 | - | 26,000 |
17.09.24 17:15:59 | - | 26,000 |
17.09.24 17:15:59 | - | 26,000 |
17.09.24 17:15:57 | - | 26,000 |
17.09.24 17:15:21 | - | 26,000 |
17.09.24 17:15:12 | - | 26,000 |
17.09.24 17:15:11 | - | 26,000 |
17.09.24 17:13:32 | - | 26,000 |
17.09.24 17:13:32 | - | 26,000 |
17.09.24 17:13:21 | - | 26,000 |
17.09.24 17:13:18 | - | 26,000 |
17.09.24 17:13:17 | - | 26,000 |
17.09.24 17:13:17 | - | 26,000 |
17.09.24 17:13:16 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:16 | - | 26,000 |
17.09.24 17:12:26 | - | 26,000 |
17.09.24 17:12:06 | - | 26,000 |
17.09.24 17:12:05 | - | 26,000 |
17.09.24 17:12:05 | - | 26,000 |
17.09.24 17:12:04 | - | 26,000 |
17.09.24 17:12:04 | - | 26,000 |
17.09.24 17:12:03 | - | 26,000 |
17.09.24 17:10:13 | - | 26,000 |
17.09.24 17:10:04 | - | 26,000 |
17.09.24 17:10:03 | - | 26,000 |
17.09.24 17:09:41 | - | 26,000 |
17.09.24 17:09:39 | - | 26,000 |
17.09.24 17:09:38 | - | 26,000 |
17.09.24 17:09:38 | - | 26,000 |