MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:29:45 | - | 25,750 |
17.09.24 15:28:38 | - | 25,700 |
17.09.24 15:26:50 | - | 25,800 |
17.09.24 15:23:49 | - | 25,800 |
17.09.24 15:20:49 | - | 25,800 |
17.09.24 15:17:49 | - | 25,800 |
17.09.24 15:17:47 | - | 25,800 |
17.09.24 15:17:47 | - | 25,800 |
17.09.24 15:17:46 | - | 25,800 |
17.09.24 15:17:46 | - | 25,800 |
17.09.24 15:17:45 | - | 25,800 |
17.09.24 15:17:41 | - | 25,800 |
17.09.24 15:17:02 | - | 25,800 |
17.09.24 15:16:57 | - | 25,800 |
17.09.24 15:16:38 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:16:37 | - | 25,800 |
17.09.24 15:16:37 | - | 25,800 |
17.09.24 15:16:35 | - | 25,800 |
17.09.24 15:16:30 | - | 25,800 |
17.09.24 15:16:28 | - | 25,800 |
17.09.24 15:16:24 | - | 25,800 |
17.09.24 15:15:05 | - | 25,800 |
17.09.24 15:14:25 | - | 25,800 |
17.09.24 15:11:32 | - | 25,800 |
17.09.24 15:11:27 | - | 25,750 |
17.09.24 15:11:26 | - | 25,800 |
17.09.24 15:11:25 | - | 25,750 |
17.09.24 15:11:23 | - | 25,800 |
17.09.24 15:11:22 | - | 25,750 |
17.09.24 15:11:22 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:11:01 | - | 25,750 |
17.09.24 15:10:54 | - | 25,800 |
17.09.24 15:10:51 | - | 25,750 |
17.09.24 15:10:49 | - | 25,800 |
17.09.24 15:10:47 | - | 25,750 |
17.09.24 15:10:47 | - | 25,800 |
17.09.24 15:10:45 | - | 25,750 |
17.09.24 15:10:45 | - | 25,800 |
17.09.24 15:10:44 | - | 25,750 |
17.09.24 15:10:28 | - | 25,800 |
17.09.24 15:10:27 | - | 25,750 |
17.09.24 15:09:15 | - | 25,800 |
17.09.24 15:09:07 | - | 25,750 |
17.09.24 15:09:06 | - | 25,800 |
17.09.24 15:09:05 | - | 25,750 |