MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:35:09 | - | 25,700 |
17.09.24 14:35:04 | - | 25,700 |
17.09.24 14:35:02 | - | 25,700 |
17.09.24 14:34:59 | - | 25,700 |
17.09.24 14:34:59 | - | 25,700 |
17.09.24 14:34:58 | - | 25,700 |
17.09.24 14:34:56 | - | 25,700 |
17.09.24 14:34:55 | - | 25,700 |
17.09.24 14:33:08 | - | 25,700 |
17.09.24 14:32:45 | - | 25,700 |
17.09.24 14:32:44 | - | 25,700 |
17.09.24 14:32:44 | - | 25,700 |
17.09.24 14:32:42 | - | 25,700 |
17.09.24 14:32:42 | - | 25,700 |
17.09.24 14:32:41 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:32:29 | - | 25,700 |
17.09.24 14:32:27 | - | 25,700 |
17.09.24 14:32:18 | - | 25,700 |
17.09.24 14:32:17 | - | 25,700 |
17.09.24 14:32:15 | - | 25,700 |
17.09.24 14:32:15 | - | 25,700 |
17.09.24 14:32:14 | - | 25,700 |
17.09.24 14:32:12 | - | 25,700 |
17.09.24 14:32:11 | - | 25,700 |
17.09.24 14:32:07 | - | 25,700 |
17.09.24 14:32:06 | - | 25,700 |
17.09.24 14:32:04 | - | 25,700 |
17.09.24 14:32:03 | - | 25,700 |
17.09.24 14:32:01 | - | 25,700 |
17.09.24 14:31:27 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:31:27 | - | 25,700 |
17.09.24 14:30:47 | - | 25,700 |
17.09.24 14:30:46 | - | 25,700 |
17.09.24 14:30:43 | - | 25,700 |
17.09.24 14:30:40 | - | 25,700 |
17.09.24 14:30:34 | - | 25,700 |
17.09.24 14:30:33 | - | 25,700 |
17.09.24 14:30:14 | - | 25,700 |
17.09.24 14:30:14 | - | 25,700 |
17.09.24 14:30:12 | - | 25,700 |
17.09.24 14:30:11 | - | 25,700 |
17.09.24 14:30:09 | - | 25,700 |
17.09.24 14:30:05 | - | 25,700 |
17.09.24 14:30:05 | - | 25,700 |
17.09.24 14:30:03 | - | 25,700 |