MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:56:00 | - | 25,850 |
17.09.24 12:55:53 | - | 25,900 |
17.09.24 12:55:53 | - | 26,000 |
17.09.24 12:54:45 | - | 25,750 |
17.09.24 12:51:45 | - | 25,750 |
17.09.24 12:48:45 | - | 25,750 |
17.09.24 12:48:44 | - | 25,700 |
17.09.24 12:47:54 | - | 25,750 |
17.09.24 12:44:54 | - | 25,750 |
17.09.24 12:41:54 | - | 25,750 |
17.09.24 12:38:54 | - | 25,750 |
17.09.24 12:35:53 | - | 25,750 |
17.09.24 12:32:53 | - | 25,750 |
17.09.24 12:29:53 | - | 25,750 |
17.09.24 12:26:53 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:53 | - | 25,750 |
17.09.24 12:21:16 | - | 25,550 |
17.09.24 12:18:16 | - | 25,550 |
17.09.24 12:15:16 | - | 25,550 |
17.09.24 12:12:16 | - | 25,550 |
17.09.24 12:09:15 | - | 25,550 |
17.09.24 12:06:15 | - | 25,550 |
17.09.24 12:03:15 | - | 25,550 |
17.09.24 12:00:15 | - | 25,550 |
17.09.24 11:57:14 | - | 25,550 |
17.09.24 11:54:14 | - | 25,550 |
17.09.24 11:51:14 | - | 25,550 |
17.09.24 11:48:13 | - | 25,550 |
17.09.24 11:48:01 | - | 25,550 |
17.09.24 11:46:10 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:43:10 | - | 25,550 |
17.09.24 11:40:09 | - | 25,550 |
17.09.24 11:37:09 | - | 25,550 |
17.09.24 11:34:09 | - | 25,550 |
17.09.24 11:33:06 | - | 25,600 |
17.09.24 11:30:06 | - | 25,600 |
17.09.24 11:27:06 | - | 25,600 |
17.09.24 11:24:06 | - | 25,600 |
17.09.24 11:21:06 | - | 25,600 |
17.09.24 11:18:05 | - | 25,600 |
17.09.24 11:18:03 | - | 25,600 |
17.09.24 11:15:37 | - | 25,600 |
17.09.24 11:12:37 | - | 25,600 |
17.09.24 11:12:36 | - | 25,600 |
17.09.24 11:12:09 | - | 25,550 |