MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:24:09 | - | 25,700 |
17.09.24 14:23:53 | - | 25,700 |
17.09.24 14:22:27 | - | 25,700 |
17.09.24 14:22:26 | - | 25,700 |
17.09.24 14:22:26 | - | 25,700 |
17.09.24 14:22:16 | - | 25,800 |
17.09.24 14:20:31 | - | 25,800 |
17.09.24 14:19:45 | - | 25,800 |
17.09.24 14:19:34 | - | 25,800 |
17.09.24 14:19:34 | - | 25,800 |
17.09.24 14:18:47 | - | 25,600 |
17.09.24 14:15:47 | - | 25,600 |
17.09.24 14:12:46 | - | 25,600 |
17.09.24 14:12:40 | - | 25,650 |
17.09.24 14:09:39 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:09:38 | - | 25,700 |
17.09.24 14:07:01 | - | 25,750 |
17.09.24 14:07:00 | - | 25,750 |
17.09.24 14:06:57 | - | 25,700 |
17.09.24 14:05:32 | - | 25,850 |
17.09.24 14:02:32 | - | 25,850 |
17.09.24 13:59:32 | - | 25,850 |
17.09.24 13:56:32 | - | 25,850 |
17.09.24 13:53:32 | - | 25,850 |
17.09.24 13:50:31 | - | 25,850 |
17.09.24 13:47:31 | - | 25,850 |
17.09.24 13:44:31 | - | 25,850 |
17.09.24 13:41:31 | - | 25,850 |
17.09.24 13:38:30 | - | 25,850 |
17.09.24 13:35:30 | - | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:30 | - | 25,850 |
17.09.24 13:29:30 | - | 25,850 |
17.09.24 13:26:29 | - | 25,850 |
17.09.24 13:23:29 | - | 25,850 |
17.09.24 13:20:29 | - | 25,850 |
17.09.24 13:17:29 | - | 25,850 |
17.09.24 13:14:28 | - | 25,850 |
17.09.24 13:11:28 | - | 25,850 |
17.09.24 13:08:28 | - | 25,850 |
17.09.24 13:05:27 | - | 25,850 |
17.09.24 13:05:25 | - | 25,850 |
17.09.24 13:02:33 | - | 25,850 |
17.09.24 12:59:33 | - | 25,850 |
17.09.24 12:56:33 | - | 25,850 |
17.09.24 12:56:00 | - | 25,850 |