MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:09:04 | - | 25,800 |
17.09.24 15:08:59 | - | 25,750 |
17.09.24 15:08:58 | - | 25,800 |
17.09.24 15:08:57 | - | 25,750 |
17.09.24 15:08:56 | - | 25,800 |
17.09.24 15:08:55 | - | 25,750 |
17.09.24 15:08:54 | - | 25,800 |
17.09.24 15:08:53 | - | 25,750 |
17.09.24 15:08:52 | - | 25,800 |
17.09.24 15:08:50 | - | 25,750 |
17.09.24 15:08:50 | - | 25,800 |
17.09.24 15:08:42 | - | 25,750 |
17.09.24 15:08:40 | - | 25,800 |
17.09.24 15:08:34 | - | 25,750 |
17.09.24 15:08:27 | - | 25,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:08:26 | - | 25,750 |
17.09.24 15:08:26 | - | 25,800 |
17.09.24 15:08:22 | - | 25,750 |
17.09.24 15:08:20 | - | 25,800 |
17.09.24 15:07:26 | - | 25,750 |
17.09.24 15:07:06 | - | 25,800 |
17.09.24 15:06:49 | - | 25,750 |
17.09.24 15:06:47 | - | 25,800 |
17.09.24 15:06:43 | - | 25,750 |
17.09.24 15:04:21 | - | 25,650 |
17.09.24 15:01:20 | - | 25,650 |
17.09.24 14:58:20 | - | 25,650 |
17.09.24 14:57:46 | - | 25,600 |
17.09.24 14:54:46 | - | 25,600 |
17.09.24 14:54:43 | - | 25,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:54:42 | - | 25,600 |
17.09.24 14:54:41 | - | 25,650 |
17.09.24 14:54:40 | - | 25,600 |
17.09.24 14:54:36 | - | 25,650 |
17.09.24 14:54:13 | - | 25,600 |
17.09.24 14:51:43 | - | 25,650 |
17.09.24 14:51:43 | - | 25,650 |
17.09.24 14:49:14 | - | 25,650 |
17.09.24 14:48:33 | - | 25,650 |
17.09.24 14:48:26 | - | 25,650 |
17.09.24 14:48:25 | - | 25,650 |
17.09.24 14:48:25 | - | 25,650 |
17.09.24 14:48:25 | - | 25,650 |
17.09.24 14:48:24 | - | 25,650 |
17.09.24 14:48:21 | - | 25,650 |