MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:04 | - | 25,750 |
17.09.24 15:38:05 | - | 25,750 |
17.09.24 15:35:05 | - | 25,750 |
17.09.24 15:35:04 | - | 25,750 |
17.09.24 15:34:48 | - | 25,750 |
17.09.24 15:34:24 | - | 25,750 |
17.09.24 15:34:20 | - | 25,700 |
17.09.24 15:34:19 | - | 25,750 |
17.09.24 15:34:15 | - | 25,700 |
17.09.24 15:34:10 | - | 25,750 |
17.09.24 15:34:09 | - | 25,700 |
17.09.24 15:34:05 | - | 25,750 |
17.09.24 15:34:05 | - | 25,700 |
17.09.24 15:34:03 | - | 25,750 |
17.09.24 15:34:02 | - | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:02 | - | 25,750 |
17.09.24 15:34:01 | - | 25,700 |
17.09.24 15:34:01 | - | 25,750 |
17.09.24 15:33:58 | - | 25,700 |
17.09.24 15:33:58 | - | 25,750 |
17.09.24 15:33:57 | - | 25,700 |
17.09.24 15:33:56 | - | 25,750 |
17.09.24 15:33:53 | - | 25,700 |
17.09.24 15:33:46 | - | 25,750 |
17.09.24 15:33:26 | - | 25,700 |
17.09.24 15:33:24 | - | 25,750 |
17.09.24 15:33:22 | - | 25,700 |
17.09.24 15:33:22 | - | 25,750 |
17.09.24 15:33:19 | - | 25,700 |
17.09.24 15:33:17 | - | 25,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:33:14 | - | 25,700 |
17.09.24 15:33:13 | - | 25,750 |
17.09.24 15:33:11 | - | 25,700 |
17.09.24 15:33:10 | - | 25,750 |
17.09.24 15:33:10 | - | 25,700 |
17.09.24 15:32:58 | - | 25,750 |
17.09.24 15:32:58 | - | 25,700 |
17.09.24 15:32:57 | - | 25,750 |
17.09.24 15:32:55 | - | 25,700 |
17.09.24 15:31:53 | - | 25,750 |
17.09.24 15:31:49 | - | 25,700 |
17.09.24 15:31:48 | - | 25,750 |
17.09.24 15:31:44 | - | 25,700 |
17.09.24 15:29:46 | - | 25,750 |
17.09.24 15:29:45 | - | 25,700 |