MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:09:09 | - | 25,550 |
17.09.24 11:06:08 | - | 25,550 |
17.09.24 11:05:10 | - | 25,550 |
17.09.24 11:05:10 | - | 25,500 |
17.09.24 11:02:53 | - | 25,500 |
17.09.24 10:56:12 | - | 25,500 |
17.09.24 10:53:11 | - | 25,500 |
17.09.24 10:50:11 | - | 25,500 |
17.09.24 10:47:11 | - | 25,500 |
17.09.24 10:44:11 | - | 25,500 |
17.09.24 10:41:11 | - | 25,500 |
17.09.24 10:38:10 | - | 25,500 |
17.09.24 10:35:10 | - | 25,500 |
17.09.24 10:34:21 | - | 25,600 |
17.09.24 10:34:21 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:32:11 | - | 25,600 |
17.09.24 10:29:11 | - | 25,600 |
17.09.24 10:29:10 | - | 25,550 |
17.09.24 10:29:08 | - | 25,600 |
17.09.24 10:29:04 | - | 25,550 |
17.09.24 10:29:02 | - | 25,600 |
17.09.24 10:28:26 | - | 25,550 |
17.09.24 10:28:03 | - | 25,600 |
17.09.24 10:27:59 | - | 25,550 |
17.09.24 10:27:58 | - | 25,600 |
17.09.24 10:27:55 | - | 25,550 |
17.09.24 10:27:53 | - | 25,600 |
17.09.24 10:27:47 | - | 25,550 |
17.09.24 10:27:46 | - | 25,600 |
17.09.24 10:25:54 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:22:54 | - | 25,550 |
17.09.24 10:19:54 | - | 25,550 |
17.09.24 10:16:54 | - | 25,550 |
17.09.24 10:13:54 | - | 25,550 |
17.09.24 10:10:53 | - | 25,550 |
17.09.24 10:10:53 | - | 25,600 |
17.09.24 10:10:51 | - | 25,550 |
17.09.24 10:10:50 | - | 25,600 |
17.09.24 10:10:47 | - | 25,550 |
17.09.24 10:10:47 | - | 25,600 |
17.09.24 10:10:42 | - | 25,550 |
17.09.24 10:10:41 | - | 25,600 |
17.09.24 10:09:10 | - | 25,550 |
17.09.24 10:09:09 | - | 25,600 |
17.09.24 10:09:09 | - | 25,550 |