MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:07:26 | - | 25,600 |
17.09.24 10:05:37 | - | 25,550 |
17.09.24 10:02:36 | - | 25,550 |
17.09.24 10:01:28 | - | 25,600 |
17.09.24 10:01:26 | - | 25,550 |
17.09.24 10:01:26 | - | 25,600 |
17.09.24 10:00:39 | - | 25,550 |
17.09.24 10:00:38 | - | 25,600 |
17.09.24 10:00:21 | - | 25,550 |
17.09.24 10:00:19 | - | 25,600 |
17.09.24 10:00:18 | - | 25,550 |
17.09.24 10:00:17 | - | 25,600 |
17.09.24 10:00:09 | - | 25,550 |
17.09.24 10:00:08 | - | 25,600 |
17.09.24 09:58:18 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:18 | - | 25,550 |
17.09.24 09:55:17 | - | 25,600 |
17.09.24 09:55:13 | - | 25,550 |
17.09.24 09:55:08 | - | 25,600 |
17.09.24 09:55:07 | - | 25,550 |
17.09.24 09:54:50 | - | 25,600 |
17.09.24 09:52:50 | - | 25,550 |
17.09.24 09:49:50 | - | 25,550 |
17.09.24 09:49:49 | - | 25,600 |
17.09.24 09:49:49 | - | 25,550 |
17.09.24 09:49:48 | - | 25,600 |
17.09.24 09:48:57 | - | 25,550 |
17.09.24 09:47:11 | - | 25,600 |
17.09.24 09:45:10 | - | 25,550 |
17.09.24 09:42:10 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:39:10 | - | 25,550 |
17.09.24 09:36:10 | - | 25,550 |
17.09.24 09:33:09 | - | 25,550 |
17.09.24 09:30:09 | - | 25,550 |
17.09.24 09:27:08 | - | 25,550 |
17.09.24 09:27:08 | - | 25,600 |
17.09.24 09:27:04 | - | 25,550 |
17.09.24 09:27:02 | - | 25,600 |
17.09.24 09:26:45 | - | 25,550 |
17.09.24 09:26:44 | - | 25,600 |
17.09.24 09:25:40 | - | 25,550 |
17.09.24 09:23:23 | - | 25,600 |
17.09.24 09:20:22 | - | 25,600 |
17.09.24 09:17:22 | - | 25,600 |
17.09.24 09:17:21 | - | 25,600 |