MEIER TOBLER GROUP AG NAMENS-AKT
WKN A1T798 | ISIN CH0208062627 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:09:06 | - | 25,600 |
17.09.24 10:09:03 | - | 25,550 |
17.09.24 10:09:01 | - | 25,600 |
17.09.24 10:09:00 | - | 25,550 |
17.09.24 10:08:59 | - | 25,600 |
17.09.24 10:08:58 | - | 25,550 |
17.09.24 10:08:56 | - | 25,600 |
17.09.24 10:08:54 | - | 25,550 |
17.09.24 10:07:58 | - | 25,600 |
17.09.24 10:07:57 | - | 25,550 |
17.09.24 10:07:39 | - | 25,600 |
17.09.24 10:07:27 | - | 25,550 |
17.09.24 10:07:26 | - | 25,600 |
17.09.24 10:05:37 | - | 25,550 |
17.09.24 10:02:36 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:01:28 | - | 25,600 |
17.09.24 10:01:26 | - | 25,550 |
17.09.24 10:01:26 | - | 25,600 |
17.09.24 10:00:39 | - | 25,550 |
17.09.24 10:00:38 | - | 25,600 |
17.09.24 10:00:21 | - | 25,550 |
17.09.24 10:00:19 | - | 25,600 |
17.09.24 10:00:18 | - | 25,550 |
17.09.24 10:00:17 | - | 25,600 |
17.09.24 10:00:09 | - | 25,550 |
17.09.24 10:00:08 | - | 25,600 |
17.09.24 09:58:18 | - | 25,550 |
17.09.24 09:55:18 | - | 25,550 |
17.09.24 09:55:17 | - | 25,600 |
17.09.24 09:55:13 | - | 25,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:55:08 | - | 25,600 |
17.09.24 09:55:07 | - | 25,550 |
17.09.24 09:54:50 | - | 25,600 |
17.09.24 09:52:50 | - | 25,550 |
17.09.24 09:49:50 | - | 25,550 |
17.09.24 09:49:49 | - | 25,600 |
17.09.24 09:49:49 | - | 25,550 |
17.09.24 09:49:48 | - | 25,600 |
17.09.24 09:48:57 | - | 25,550 |
17.09.24 09:47:11 | - | 25,600 |
17.09.24 09:45:10 | - | 25,550 |
17.09.24 09:42:10 | - | 25,550 |
17.09.24 09:39:10 | - | 25,550 |
17.09.24 09:36:10 | - | 25,550 |
17.09.24 09:33:09 | - | 25,550 |