AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:58 | - | 75,65 |
04.10.24 15:34:57 | - | 75,15 |
04.10.24 15:34:57 | - | 75,60 |
04.10.24 15:34:50 | - | 75,20 |
04.10.24 15:34:02 | - | 75,20 |
04.10.24 15:33:03 | - | 75,00 |
04.10.24 15:33:02 | - | 74,75 |
04.10.24 15:33:00 | - | 75,00 |
04.10.24 15:32:59 | - | 75,05 |
04.10.24 15:32:43 | - | 75,00 |
04.10.24 15:32:33 | - | 75,05 |
04.10.24 15:32:13 | - | 75,40 |
04.10.24 15:32:12 | - | 75,45 |
04.10.24 15:32:11 | - | 75,35 |
04.10.24 15:32:10 | - | 75,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:50 | - | 75,05 |
04.10.24 15:31:45 | - | 75,40 |
04.10.24 15:31:39 | - | 75,45 |
04.10.24 15:31:10 | - | 75,65 |
04.10.24 15:31:08 | - | 75,45 |
04.10.24 15:31:04 | - | 75,50 |
04.10.24 15:30:52 | - | 75,45 |
04.10.24 15:30:33 | - | 75,50 |
04.10.24 15:30:27 | - | 75,45 |
04.10.24 15:30:26 | - | 75,45 |
04.10.24 15:30:24 | - | 75,45 |
04.10.24 15:30:23 | - | 75,45 |
04.10.24 15:30:18 | - | 75,45 |
04.10.24 15:30:15 | - | 75,45 |
04.10.24 15:30:12 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:08 | - | 75,40 |
04.10.24 15:30:07 | - | 75,25 |
04.10.24 15:30:05 | - | 75,65 |
04.10.24 15:30:03 | - | 75,65 |
04.10.24 15:29:57 | - | 75,40 |
04.10.24 15:29:55 | - | 75,65 |
04.10.24 15:29:54 | - | 75,85 |
04.10.24 15:29:53 | - | 76,00 |
04.10.24 15:29:52 | - | 76,05 |
04.10.24 15:29:28 | - | 75,85 |
04.10.24 15:29:14 | - | 75,80 |
04.10.24 15:28:33 | - | 75,75 |
04.10.24 15:28:31 | - | 75,95 |
04.10.24 15:28:13 | - | 76,35 |
04.10.24 15:27:06 | - | 76,35 |