AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:17 | - | 75,70 |
04.10.24 15:51:16 | - | 75,70 |
04.10.24 15:51:04 | - | 75,70 |
04.10.24 15:51:03 | - | 75,65 |
04.10.24 15:50:27 | - | 75,65 |
04.10.24 15:50:18 | - | 75,70 |
04.10.24 15:50:17 | - | 75,65 |
04.10.24 15:50:17 | - | 75,70 |
04.10.24 15:49:44 | - | 75,75 |
04.10.24 15:49:36 | - | 75,75 |
04.10.24 15:49:21 | - | 75,75 |
04.10.24 15:49:15 | - | 75,75 |
04.10.24 15:49:11 | - | 75,75 |
04.10.24 15:49:10 | - | 75,75 |
04.10.24 15:49:09 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:05 | - | 75,75 |
04.10.24 15:48:55 | - | 75,75 |
04.10.24 15:48:54 | - | 75,75 |
04.10.24 15:48:49 | - | 75,75 |
04.10.24 15:48:34 | - | 75,75 |
04.10.24 15:48:33 | - | 75,75 |
04.10.24 15:48:29 | - | 75,75 |
04.10.24 15:48:23 | - | 75,75 |
04.10.24 15:48:10 | - | 75,75 |
04.10.24 15:48:08 | - | 75,80 |
04.10.24 15:48:07 | - | 75,75 |
04.10.24 15:48:06 | - | 75,80 |
04.10.24 15:48:05 | - | 75,75 |
04.10.24 15:48:04 | - | 75,80 |
04.10.24 15:48:03 | - | 75,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:01 | - | 75,80 |
04.10.24 15:47:58 | - | 75,75 |
04.10.24 15:47:57 | - | 75,80 |
04.10.24 15:47:40 | - | 75,75 |
04.10.24 15:47:31 | - | 75,75 |
04.10.24 15:47:30 | - | 75,75 |
04.10.24 15:47:22 | - | 75,75 |
04.10.24 15:47:02 | - | 75,75 |
04.10.24 15:47:01 | - | 75,75 |
04.10.24 15:47:01 | - | 75,75 |
04.10.24 15:46:58 | - | 75,75 |
04.10.24 15:46:57 | - | 75,75 |
04.10.24 15:46:42 | - | 75,75 |
04.10.24 15:46:17 | - | 75,70 |
04.10.24 15:45:16 | - | 75,75 |