AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:05 | - | 75,65 |
04.10.24 15:30:03 | - | 75,65 |
04.10.24 15:29:57 | - | 75,40 |
04.10.24 15:29:55 | - | 75,65 |
04.10.24 15:29:54 | - | 75,85 |
04.10.24 15:29:53 | - | 76,00 |
04.10.24 15:29:52 | - | 76,05 |
04.10.24 15:29:28 | - | 75,85 |
04.10.24 15:29:14 | - | 75,80 |
04.10.24 15:28:33 | - | 75,75 |
04.10.24 15:28:31 | - | 75,95 |
04.10.24 15:28:13 | - | 76,35 |
04.10.24 15:27:06 | - | 76,35 |
04.10.24 15:27:05 | - | 76,30 |
04.10.24 15:25:31 | - | 76,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:25 | - | 76,35 |
04.10.24 15:25:17 | - | 76,30 |
04.10.24 15:23:37 | - | 76,35 |
04.10.24 15:23:36 | - | 76,30 |
04.10.24 15:23:26 | - | 76,30 |
04.10.24 15:21:31 | - | 76,35 |
04.10.24 15:20:08 | - | 76,30 |
04.10.24 15:20:07 | - | 76,30 |
04.10.24 15:17:20 | - | 76,35 |
04.10.24 15:16:47 | - | 76,35 |
04.10.24 15:16:36 | - | 76,35 |
04.10.24 15:16:15 | - | 76,35 |
04.10.24 15:15:17 | - | 76,30 |
04.10.24 15:15:11 | - | 76,35 |
04.10.24 15:14:50 | - | 76,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:25 | - | 76,30 |
04.10.24 15:13:51 | - | 76,35 |
04.10.24 15:11:24 | - | 76,30 |
04.10.24 15:08:28 | - | 76,35 |
04.10.24 15:08:01 | - | 76,40 |
04.10.24 15:06:28 | - | 76,35 |
04.10.24 15:06:16 | - | 76,40 |
04.10.24 15:06:15 | - | 76,35 |
04.10.24 15:06:04 | - | 76,40 |
04.10.24 15:03:04 | - | 76,40 |
04.10.24 15:00:03 | - | 76,40 |
04.10.24 14:59:43 | - | 76,40 |
04.10.24 14:58:51 | - | 76,35 |
04.10.24 14:58:32 | - | 76,40 |
04.10.24 14:58:21 | - | 76,35 |