AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:36 | - | 76,25 |
04.10.24 14:33:30 | - | 76,25 |
04.10.24 14:33:05 | - | 76,15 |
04.10.24 14:32:45 | - | 76,15 |
04.10.24 14:32:44 | - | 76,15 |
04.10.24 14:32:25 | - | 76,10 |
04.10.24 14:31:51 | - | 76,10 |
04.10.24 14:31:41 | - | 76,10 |
04.10.24 14:31:40 | - | 76,15 |
04.10.24 14:31:31 | - | 76,10 |
04.10.24 14:31:28 | - | 76,15 |
04.10.24 14:31:22 | - | 76,10 |
04.10.24 14:31:04 | - | 76,15 |
04.10.24 14:31:02 | - | 76,15 |
04.10.24 14:31:02 | - | 76,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:58 | - | 76,15 |
04.10.24 14:30:57 | - | 76,15 |
04.10.24 14:30:55 | - | 76,20 |
04.10.24 14:30:42 | - | 76,15 |
04.10.24 14:30:42 | - | 76,20 |
04.10.24 14:30:39 | - | 76,15 |
04.10.24 14:30:36 | - | 76,15 |
04.10.24 14:30:31 | - | 76,15 |
04.10.24 14:30:28 | - | 76,20 |
04.10.24 14:30:25 | - | 76,15 |
04.10.24 14:30:21 | - | 76,10 |
04.10.24 14:30:21 | - | 76,10 |
04.10.24 14:30:19 | - | 76,05 |
04.10.24 14:30:14 | - | 75,95 |
04.10.24 14:30:12 | - | 76,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 76,00 |
04.10.24 14:30:09 | - | 75,85 |
04.10.24 14:30:07 | - | 75,85 |
04.10.24 14:30:06 | - | 75,70 |
04.10.24 14:30:03 | - | 75,65 |
04.10.24 14:29:06 | - | 75,60 |
04.10.24 14:29:00 | - | 75,55 |
04.10.24 14:26:57 | - | 75,60 |
04.10.24 14:23:57 | - | 75,60 |
04.10.24 14:20:57 | - | 75,60 |
04.10.24 14:17:56 | - | 75,60 |
04.10.24 14:16:33 | - | 75,55 |
04.10.24 14:13:33 | - | 75,55 |
04.10.24 14:10:33 | - | 75,55 |
04.10.24 14:07:32 | - | 75,55 |