AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:49 | - | 76,40 |
04.10.24 14:56:23 | - | 76,40 |
04.10.24 14:56:22 | - | 76,35 |
04.10.24 14:54:12 | - | 76,35 |
04.10.24 14:54:03 | - | 76,40 |
04.10.24 14:53:39 | - | 76,40 |
04.10.24 14:52:32 | - | 76,35 |
04.10.24 14:52:12 | - | 76,40 |
04.10.24 14:51:48 | - | 76,35 |
04.10.24 14:51:43 | - | 76,40 |
04.10.24 14:51:08 | - | 76,35 |
04.10.24 14:49:40 | - | 76,30 |
04.10.24 14:49:01 | - | 76,25 |
04.10.24 14:47:58 | - | 76,30 |
04.10.24 14:46:55 | - | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:49 | - | 76,25 |
04.10.24 14:46:40 | - | 76,30 |
04.10.24 14:46:25 | - | 76,25 |
04.10.24 14:46:16 | - | 76,30 |
04.10.24 14:45:43 | - | 76,25 |
04.10.24 14:45:08 | - | 76,20 |
04.10.24 14:45:02 | - | 76,25 |
04.10.24 14:44:57 | - | 76,20 |
04.10.24 14:44:40 | - | 76,25 |
04.10.24 14:43:47 | - | 76,25 |
04.10.24 14:43:45 | - | 76,20 |
04.10.24 14:43:21 | - | 76,15 |
04.10.24 14:43:08 | - | 76,20 |
04.10.24 14:43:04 | - | 76,15 |
04.10.24 14:42:57 | - | 76,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:05 | - | 76,15 |
04.10.24 14:39:05 | - | 76,15 |
04.10.24 14:39:04 | - | 76,10 |
04.10.24 14:38:51 | - | 76,15 |
04.10.24 14:37:06 | - | 76,10 |
04.10.24 14:36:47 | - | 76,05 |
04.10.24 14:36:02 | - | 76,10 |
04.10.24 14:35:42 | - | 76,05 |
04.10.24 14:35:35 | - | 76,10 |
04.10.24 14:34:55 | - | 76,05 |
04.10.24 14:34:12 | - | 76,10 |
04.10.24 14:34:11 | - | 76,30 |
04.10.24 14:33:41 | - | 76,25 |
04.10.24 14:33:39 | - | 76,25 |
04.10.24 14:33:37 | - | 76,25 |