AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:39 | - | 75,20 |
04.10.24 15:58:29 | - | 75,35 |
04.10.24 15:58:28 | - | 75,40 |
04.10.24 15:58:07 | - | 75,25 |
04.10.24 15:58:05 | - | 75,40 |
04.10.24 15:58:04 | - | 75,25 |
04.10.24 15:58:03 | - | 75,25 |
04.10.24 15:57:44 | - | 75,25 |
04.10.24 15:57:39 | - | 75,30 |
04.10.24 15:57:38 | - | 75,35 |
04.10.24 15:57:22 | - | 75,40 |
04.10.24 15:56:58 | - | 75,35 |
04.10.24 15:56:57 | - | 75,40 |
04.10.24 15:56:53 | - | 75,35 |
04.10.24 15:56:52 | - | 75,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:25 | - | 75,30 |
04.10.24 15:56:25 | - | 75,35 |
04.10.24 15:55:01 | - | 75,30 |
04.10.24 15:54:58 | - | 75,30 |
04.10.24 15:54:57 | - | 75,30 |
04.10.24 15:54:48 | - | 75,30 |
04.10.24 15:54:46 | - | 75,30 |
04.10.24 15:54:24 | - | 75,30 |
04.10.24 15:54:23 | - | 75,35 |
04.10.24 15:54:17 | - | 75,40 |
04.10.24 15:54:15 | - | 75,35 |
04.10.24 15:54:14 | - | 75,35 |
04.10.24 15:54:10 | - | 75,35 |
04.10.24 15:54:10 | - | 75,40 |
04.10.24 15:54:05 | - | 75,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:02 | - | 75,40 |
04.10.24 15:53:57 | - | 75,45 |
04.10.24 15:53:57 | - | 75,55 |
04.10.24 15:53:44 | - | 75,45 |
04.10.24 15:53:42 | - | 75,50 |
04.10.24 15:53:37 | - | 75,45 |
04.10.24 15:53:32 | - | 75,50 |
04.10.24 15:53:28 | - | 75,45 |
04.10.24 15:53:27 | - | 75,50 |
04.10.24 15:53:24 | - | 75,45 |
04.10.24 15:53:23 | - | 75,50 |
04.10.24 15:53:12 | - | 75,45 |
04.10.24 15:53:12 | - | 75,45 |
04.10.24 15:53:12 | - | 75,50 |
04.10.24 15:53:11 | - | 75,45 |