AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:57 | - | 75,95 |
04.10.24 18:38:52 | - | 76,00 |
04.10.24 18:38:52 | - | 75,90 |
04.10.24 18:38:18 | - | 75,90 |
04.10.24 18:38:17 | - | 75,90 |
04.10.24 18:37:55 | - | 75,90 |
04.10.24 18:37:55 | - | 75,90 |
04.10.24 18:37:17 | - | 75,95 |
04.10.24 18:37:10 | - | 75,90 |
04.10.24 18:37:07 | - | 75,90 |
04.10.24 18:37:05 | - | 75,90 |
04.10.24 18:36:53 | - | 75,90 |
04.10.24 18:36:48 | - | 75,95 |
04.10.24 18:36:46 | - | 75,90 |
04.10.24 18:36:44 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:42 | - | 75,95 |
04.10.24 18:36:36 | - | 75,90 |
04.10.24 18:36:35 | - | 75,95 |
04.10.24 18:36:31 | - | 75,90 |
04.10.24 18:36:26 | - | 75,95 |
04.10.24 18:36:13 | - | 75,90 |
04.10.24 18:36:03 | - | 75,90 |
04.10.24 18:36:02 | - | 75,95 |
04.10.24 18:36:01 | - | 75,90 |
04.10.24 18:35:45 | - | 75,90 |
04.10.24 18:35:44 | - | 75,95 |
04.10.24 18:35:29 | - | 75,90 |
04.10.24 18:35:28 | - | 75,90 |
04.10.24 18:34:41 | - | 75,90 |
04.10.24 18:34:40 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:38 | - | 75,90 |
04.10.24 18:34:37 | - | 75,95 |
04.10.24 18:34:36 | - | 75,90 |
04.10.24 18:34:08 | - | 75,95 |
04.10.24 18:34:07 | - | 75,90 |
04.10.24 18:34:07 | - | 75,95 |
04.10.24 18:34:04 | - | 75,90 |
04.10.24 18:34:03 | - | 75,95 |
04.10.24 18:33:31 | - | 75,90 |
04.10.24 18:33:27 | - | 75,95 |
04.10.24 18:33:23 | - | 75,90 |
04.10.24 18:33:09 | - | 75,95 |
04.10.24 18:33:04 | - | 75,90 |
04.10.24 18:33:03 | - | 75,90 |
04.10.24 18:30:59 | - | 75,90 |