AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:21 | - | 76,20 |
04.10.24 19:20:21 | - | 76,00 |
04.10.24 19:20:15 | - | 76,15 |
04.10.24 19:20:11 | - | 76,10 |
04.10.24 19:20:04 | - | 76,15 |
04.10.24 19:20:04 | - | 76,10 |
04.10.24 19:19:24 | - | 76,10 |
04.10.24 19:19:18 | - | 76,15 |
04.10.24 19:17:57 | - | 76,10 |
04.10.24 19:14:56 | - | 76,10 |
04.10.24 19:11:56 | - | 76,10 |
04.10.24 19:11:56 | - | 76,15 |
04.10.24 19:11:55 | - | 76,00 |
04.10.24 19:11:07 | - | 76,15 |
04.10.24 19:11:06 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:57 | - | 76,10 |
04.10.24 19:05:57 | - | 76,10 |
04.10.24 19:02:56 | - | 76,10 |
04.10.24 19:02:34 | - | 76,15 |
04.10.24 19:02:32 | - | 76,10 |
04.10.24 19:02:01 | - | 76,10 |
04.10.24 19:01:58 | - | 76,10 |
04.10.24 19:01:57 | - | 76,15 |
04.10.24 19:01:35 | - | 76,10 |
04.10.24 19:01:32 | - | 76,15 |
04.10.24 19:01:25 | - | 76,10 |
04.10.24 19:00:24 | - | 76,10 |
04.10.24 19:00:05 | - | 76,05 |
04.10.24 18:59:03 | - | 76,10 |
04.10.24 18:59:03 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:56 | - | 76,05 |
04.10.24 18:56:56 | - | 75,95 |
04.10.24 18:56:46 | - | 76,10 |
04.10.24 18:56:46 | - | 75,95 |
04.10.24 18:56:45 | - | 76,05 |
04.10.24 18:56:45 | - | 75,95 |
04.10.24 18:56:44 | - | 76,10 |
04.10.24 18:56:44 | - | 75,95 |
04.10.24 18:56:16 | - | 76,05 |
04.10.24 18:56:16 | - | 75,95 |
04.10.24 18:56:15 | - | 76,05 |
04.10.24 18:56:14 | - | 75,95 |
04.10.24 18:56:14 | - | 76,05 |
04.10.24 18:56:13 | - | 75,95 |
04.10.24 18:56:12 | - | 76,05 |