AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:58 | - | 75,85 |
04.10.24 18:30:40 | - | 75,90 |
04.10.24 18:30:39 | - | 75,85 |
04.10.24 18:30:22 | - | 75,90 |
04.10.24 18:28:13 | - | 75,85 |
04.10.24 18:27:16 | - | 75,85 |
04.10.24 18:27:16 | - | 75,90 |
04.10.24 18:27:02 | - | 75,85 |
04.10.24 18:27:01 | - | 75,90 |
04.10.24 18:27:01 | - | 75,85 |
04.10.24 18:27:00 | - | 75,90 |
04.10.24 18:26:30 | - | 75,95 |
04.10.24 18:26:10 | - | 75,90 |
04.10.24 18:26:10 | - | 75,85 |
04.10.24 18:26:09 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:02 | - | 75,85 |
04.10.24 18:24:02 | - | 75,90 |
04.10.24 18:24:02 | - | 75,85 |
04.10.24 18:23:34 | - | 75,95 |
04.10.24 18:23:28 | - | 75,90 |
04.10.24 18:23:27 | - | 75,95 |
04.10.24 18:23:24 | - | 75,90 |
04.10.24 18:23:16 | - | 75,95 |
04.10.24 18:23:14 | - | 75,95 |
04.10.24 18:23:14 | - | 76,00 |
04.10.24 18:23:13 | - | 75,90 |
04.10.24 18:23:08 | - | 76,05 |
04.10.24 18:22:42 | - | 76,00 |
04.10.24 18:22:23 | - | 76,05 |
04.10.24 18:22:21 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:22:17 | - | 76,05 |
04.10.24 18:22:16 | - | 76,00 |
04.10.24 18:22:13 | - | 76,05 |
04.10.24 18:22:12 | - | 76,00 |
04.10.24 18:21:42 | - | 76,05 |
04.10.24 18:21:41 | - | 76,00 |
04.10.24 18:21:40 | - | 76,05 |
04.10.24 18:21:39 | - | 76,00 |
04.10.24 18:21:29 | - | 76,05 |
04.10.24 18:21:28 | - | 76,00 |
04.10.24 18:21:26 | - | 76,05 |
04.10.24 18:21:24 | - | 76,00 |
04.10.24 18:20:31 | - | 76,05 |
04.10.24 18:20:29 | - | 76,00 |
04.10.24 18:20:02 | - | 76,00 |