AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:08 | - | 76,10 |
04.10.24 18:56:08 | - | 75,95 |
04.10.24 18:55:27 | - | 76,05 |
04.10.24 18:55:17 | - | 76,00 |
04.10.24 18:55:10 | - | 76,05 |
04.10.24 18:55:07 | - | 76,00 |
04.10.24 18:55:06 | - | 75,95 |
04.10.24 18:55:04 | - | 76,05 |
04.10.24 18:54:55 | - | 76,10 |
04.10.24 18:54:54 | - | 76,05 |
04.10.24 18:54:52 | - | 76,10 |
04.10.24 18:54:50 | - | 76,05 |
04.10.24 18:54:50 | - | 75,95 |
04.10.24 18:54:47 | - | 76,05 |
04.10.24 18:54:46 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:54:42 | - | 76,05 |
04.10.24 18:54:42 | - | 76,00 |
04.10.24 18:54:38 | - | 76,05 |
04.10.24 18:54:16 | - | 76,00 |
04.10.24 18:54:08 | - | 76,05 |
04.10.24 18:54:06 | - | 76,00 |
04.10.24 18:54:01 | - | 76,05 |
04.10.24 18:54:00 | - | 76,00 |
04.10.24 18:53:59 | - | 76,00 |
04.10.24 18:53:58 | - | 76,00 |
04.10.24 18:53:57 | - | 76,00 |
04.10.24 18:53:13 | - | 76,05 |
04.10.24 18:53:12 | - | 76,00 |
04.10.24 18:53:11 | - | 76,00 |
04.10.24 18:53:01 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:40 | - | 76,00 |
04.10.24 18:52:39 | - | 75,90 |
04.10.24 18:52:33 | - | 76,00 |
04.10.24 18:52:22 | - | 75,95 |
04.10.24 18:51:58 | - | 76,00 |
04.10.24 18:51:58 | - | 75,90 |
04.10.24 18:51:57 | - | 76,05 |
04.10.24 18:51:56 | - | 76,00 |
04.10.24 18:51:46 | - | 76,05 |
04.10.24 18:51:45 | - | 75,95 |
04.10.24 18:51:24 | - | 76,10 |
04.10.24 18:51:23 | - | 75,95 |
04.10.24 18:50:58 | - | 76,10 |
04.10.24 18:50:57 | - | 75,95 |
04.10.24 18:50:21 | - | 76,05 |