AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:18 | - | 76,10 |
04.10.24 19:34:16 | - | 76,15 |
04.10.24 19:34:15 | - | 76,10 |
04.10.24 19:34:14 | - | 76,15 |
04.10.24 19:34:14 | - | 76,10 |
04.10.24 19:34:13 | - | 75,95 |
04.10.24 19:34:13 | - | 76,05 |
04.10.24 19:34:10 | - | 76,00 |
04.10.24 19:33:01 | - | 76,05 |
04.10.24 19:33:01 | - | 75,95 |
04.10.24 19:32:25 | - | 76,05 |
04.10.24 19:32:24 | - | 75,95 |
04.10.24 19:32:12 | - | 76,05 |
04.10.24 19:32:11 | - | 75,95 |
04.10.24 19:31:16 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:16 | - | 75,95 |
04.10.24 19:31:14 | - | 76,05 |
04.10.24 19:31:09 | - | 76,00 |
04.10.24 19:30:55 | - | 76,05 |
04.10.24 19:30:55 | - | 75,95 |
04.10.24 19:30:54 | - | 76,05 |
04.10.24 19:28:40 | - | 76,10 |
04.10.24 19:28:27 | - | 76,05 |
04.10.24 19:25:50 | - | 76,10 |
04.10.24 19:25:49 | - | 75,95 |
04.10.24 19:25:15 | - | 76,05 |
04.10.24 19:25:15 | - | 75,95 |
04.10.24 19:24:55 | - | 76,10 |
04.10.24 19:24:55 | - | 75,95 |
04.10.24 19:24:02 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:01 | - | 75,95 |
04.10.24 19:22:25 | - | 76,10 |
04.10.24 19:22:19 | - | 76,05 |
04.10.24 19:22:03 | - | 76,15 |
04.10.24 19:21:15 | - | 76,05 |
04.10.24 19:21:10 | - | 76,10 |
04.10.24 19:21:08 | - | 76,05 |
04.10.24 19:21:07 | - | 76,10 |
04.10.24 19:21:05 | - | 76,05 |
04.10.24 19:20:45 | - | 76,10 |
04.10.24 19:20:45 | - | 76,05 |
04.10.24 19:20:45 | - | 76,00 |
04.10.24 19:20:44 | - | 76,00 |
04.10.24 19:20:25 | - | 76,20 |
04.10.24 19:20:24 | - | 76,15 |