AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:35 | - | 69,75 |
07.01.25 20:06:01 | - | 69,80 |
07.01.25 20:06:01 | - | 69,80 |
07.01.25 20:05:46 | - | 69,80 |
07.01.25 20:05:46 | - | 69,80 |
07.01.25 20:04:21 | - | 69,80 |
07.01.25 20:04:21 | - | 69,80 |
07.01.25 20:04:20 | - | 69,80 |
07.01.25 20:04:18 | - | 69,85 |
07.01.25 20:01:18 | - | 69,85 |
07.01.25 19:58:17 | - | 69,85 |
07.01.25 19:58:17 | - | 69,85 |
07.01.25 19:58:09 | - | 69,80 |
07.01.25 19:57:46 | - | 69,80 |
07.01.25 19:57:45 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:57:43 | - | 69,80 |
07.01.25 19:56:53 | - | 69,85 |
07.01.25 19:56:04 | - | 69,85 |
07.01.25 19:53:03 | - | 69,85 |
07.01.25 19:50:03 | - | 69,85 |
07.01.25 19:50:03 | - | 69,80 |
07.01.25 19:49:36 | - | 69,80 |
07.01.25 19:49:35 | - | 69,80 |
07.01.25 19:49:35 | - | 69,80 |
07.01.25 19:49:30 | - | 69,80 |
07.01.25 19:49:29 | - | 69,85 |
07.01.25 19:49:28 | - | 69,80 |
07.01.25 19:49:27 | - | 69,85 |
07.01.25 19:49:21 | - | 69,80 |
07.01.25 19:48:54 | - | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:48:53 | - | 69,85 |
07.01.25 19:45:56 | - | 69,85 |
07.01.25 19:45:42 | - | 69,80 |
07.01.25 19:45:41 | - | 69,80 |
07.01.25 19:45:38 | - | 69,80 |
07.01.25 19:45:17 | - | 69,85 |
07.01.25 19:45:15 | - | 69,80 |
07.01.25 19:45:14 | - | 69,80 |
07.01.25 19:45:00 | - | 69,85 |
07.01.25 19:44:59 | - | 69,85 |
07.01.25 19:44:59 | - | 69,85 |
07.01.25 19:44:18 | - | 69,80 |
07.01.25 19:44:17 | - | 69,85 |
07.01.25 19:44:16 | - | 69,95 |
07.01.25 19:44:15 | - | 69,90 |