AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:27 | - | 75,95 |
04.10.24 20:20:26 | - | 75,90 |
04.10.24 20:20:24 | - | 75,90 |
04.10.24 20:20:24 | - | 75,85 |
04.10.24 20:19:45 | - | 75,90 |
04.10.24 20:19:44 | - | 75,85 |
04.10.24 20:17:56 | - | 75,90 |
04.10.24 20:17:49 | - | 75,85 |
04.10.24 20:17:42 | - | 75,85 |
04.10.24 20:17:38 | - | 75,85 |
04.10.24 20:16:52 | - | 75,85 |
04.10.24 20:16:52 | - | 75,80 |
04.10.24 20:16:40 | - | 75,85 |
04.10.24 20:16:35 | - | 75,80 |
04.10.24 20:16:31 | - | 75,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:20 | - | 75,80 |
04.10.24 20:16:20 | - | 75,80 |
04.10.24 20:16:18 | - | 75,85 |
04.10.24 20:16:17 | - | 75,80 |
04.10.24 20:16:14 | - | 75,85 |
04.10.24 20:16:13 | - | 75,80 |
04.10.24 20:15:20 | - | 75,85 |
04.10.24 20:15:19 | - | 75,85 |
04.10.24 20:14:30 | - | 75,90 |
04.10.24 20:14:30 | - | 75,85 |
04.10.24 20:14:26 | - | 75,90 |
04.10.24 20:14:25 | - | 75,85 |
04.10.24 20:14:25 | - | 75,90 |
04.10.24 20:14:24 | - | 75,85 |
04.10.24 20:14:19 | - | 75,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:18 | - | 75,85 |
04.10.24 20:14:10 | - | 75,90 |
04.10.24 20:14:10 | - | 75,85 |
04.10.24 20:13:15 | - | 75,90 |
04.10.24 20:13:14 | - | 75,85 |
04.10.24 20:12:01 | - | 75,90 |
04.10.24 20:09:01 | - | 75,90 |
04.10.24 20:08:58 | - | 75,85 |
04.10.24 20:07:22 | - | 75,80 |
04.10.24 20:06:28 | - | 75,75 |
04.10.24 20:06:01 | - | 75,80 |
04.10.24 20:03:00 | - | 75,80 |
04.10.24 20:03:00 | - | 75,75 |
04.10.24 20:02:56 | - | 75,80 |
04.10.24 20:02:55 | - | 75,80 |