AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:21 | - | 76,00 |
04.10.24 19:49:20 | - | 75,95 |
04.10.24 19:49:02 | - | 76,00 |
04.10.24 19:49:00 | - | 75,95 |
04.10.24 19:48:59 | - | 76,00 |
04.10.24 19:48:54 | - | 75,95 |
04.10.24 19:48:53 | - | 76,00 |
04.10.24 19:48:02 | - | 75,95 |
04.10.24 19:48:00 | - | 75,95 |
04.10.24 19:47:51 | - | 75,95 |
04.10.24 19:47:47 | - | 76,00 |
04.10.24 19:47:46 | - | 75,95 |
04.10.24 19:46:29 | - | 76,00 |
04.10.24 19:46:21 | - | 75,95 |
04.10.24 19:46:20 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:19 | - | 75,95 |
04.10.24 19:46:05 | - | 76,00 |
04.10.24 19:43:05 | - | 76,00 |
04.10.24 19:43:05 | - | 75,95 |
04.10.24 19:43:04 | - | 75,95 |
04.10.24 19:41:55 | - | 75,95 |
04.10.24 19:38:54 | - | 75,95 |
04.10.24 19:37:54 | - | 76,00 |
04.10.24 19:37:53 | - | 75,95 |
04.10.24 19:37:52 | - | 76,00 |
04.10.24 19:37:52 | - | 75,90 |
04.10.24 19:37:36 | - | 76,05 |
04.10.24 19:37:11 | - | 76,00 |
04.10.24 19:37:10 | - | 75,95 |
04.10.24 19:36:04 | - | 76,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:22 | - | 76,10 |
04.10.24 19:34:22 | - | 76,00 |
04.10.24 19:34:19 | - | 76,15 |
04.10.24 19:34:18 | - | 76,10 |
04.10.24 19:34:16 | - | 76,15 |
04.10.24 19:34:15 | - | 76,10 |
04.10.24 19:34:14 | - | 76,15 |
04.10.24 19:34:14 | - | 76,10 |
04.10.24 19:34:13 | - | 75,95 |
04.10.24 19:34:13 | - | 76,05 |
04.10.24 19:34:10 | - | 76,00 |
04.10.24 19:33:01 | - | 76,05 |
04.10.24 19:33:01 | - | 75,95 |
04.10.24 19:32:25 | - | 76,05 |
04.10.24 19:32:24 | - | 75,95 |