AMERICAN STAT.WTR DL 2,50
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:22 | - | 76,00 |
04.10.24 18:07:14 | - | 75,95 |
04.10.24 18:07:10 | - | 76,00 |
04.10.24 18:07:09 | - | 75,95 |
04.10.24 18:07:07 | - | 76,00 |
04.10.24 18:07:06 | - | 75,95 |
04.10.24 18:06:56 | - | 76,00 |
04.10.24 18:06:50 | - | 75,95 |
04.10.24 18:06:22 | - | 76,00 |
04.10.24 18:06:21 | - | 75,95 |
04.10.24 18:06:17 | - | 76,00 |
04.10.24 18:06:15 | - | 75,95 |
04.10.24 18:06:10 | - | 76,00 |
04.10.24 18:06:09 | - | 75,95 |
04.10.24 18:06:08 | - | 76,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:06 | - | 75,95 |
04.10.24 18:06:04 | - | 76,00 |
04.10.24 18:06:03 | - | 75,95 |
04.10.24 18:05:02 | - | 76,00 |
04.10.24 18:05:01 | - | 76,10 |
04.10.24 18:04:59 | - | 76,00 |
04.10.24 18:04:23 | - | 75,95 |
04.10.24 18:04:22 | - | 75,95 |
04.10.24 18:04:18 | - | 75,95 |
04.10.24 18:04:17 | - | 75,95 |
04.10.24 18:04:10 | - | 75,95 |
04.10.24 18:04:09 | - | 75,90 |
04.10.24 18:04:05 | - | 75,95 |
04.10.24 18:04:02 | - | 75,90 |
04.10.24 18:03:36 | - | 75,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:35 | - | 75,85 |
04.10.24 18:03:21 | - | 75,90 |
04.10.24 18:03:19 | - | 75,85 |
04.10.24 18:02:54 | - | 75,90 |
04.10.24 18:02:02 | - | 75,85 |
04.10.24 18:01:58 | - | 75,85 |
04.10.24 18:00:07 | - | 75,85 |
04.10.24 18:00:04 | - | 75,80 |
04.10.24 18:00:03 | - | 75,80 |
04.10.24 18:00:01 | - | 75,85 |
04.10.24 18:00:01 | - | 75,80 |
04.10.24 17:59:25 | - | 75,85 |
04.10.24 17:59:20 | - | 75,80 |
04.10.24 17:59:20 | - | 75,80 |
04.10.24 17:58:53 | - | 75,85 |